Market Cap Bs.89.95T -3.96%
Volume 24h Bs.5.13T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 - Bs.2,303
Oct-21 2019 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 - Bs.2,303
Oct-20 2019 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 - Bs.2,303
Oct-19 2019 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 - Bs.2,303
Oct-18 2019 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 Bs.0.00006557 - Bs.2,303
Oct-17 2019 Bs.0.00006557 Bs.0.00006512 Bs.0.00065115 Bs.0.00065115 - Bs.2,303
Oct-16 2019 Bs.0.00065115 Bs.0.00065115 Bs.0.00065115 Bs.0.00065115 Bs.830 Bs.22,869
Oct-15 2019 Bs.0.00065115 Bs.0.00016708 Bs.0.00069816 Bs.0.00016708 Bs.830 Bs.22,869
Oct-14 2019 Bs.0.00006128 Bs.0.00005844 Bs.0.00006517 Bs.0.00005891 Bs.34 Bs.2,152
Oct-13 2019 Bs.0.00005891 Bs.0.00004663 Bs.0.00006206 Bs.0.00004697 Bs.10 Bs.2,069
Oct-12 2019 Bs.0.00004731 Bs.0.00004638 Bs.0.00004784 Bs.0.0000467 Bs.10 Bs.1,662
Oct-11 2019 Bs.0.00004703 Bs.0.00004532 Bs.0.00004779 Bs.0.00004532 Bs.7 Bs.1,652
Oct-10 2019 Bs.0.00004556 Bs.0.00004447 Bs.0.00004615 Bs.0.00004538 Bs.0 Bs.1,600
Oct-09 2019 Bs.0.00004535 Bs.0.00004402 Bs.0.00016701 Bs.0.00004457 Bs.2 Bs.1,593
Oct-08 2019 Bs.0.00004457 Bs.0.00004415 Bs.0.00004587 Bs.0.00004528 Bs.16 Bs.1,565

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.