Market Cap AR$2,174.01T -3.88%
Volume 24h AR$124.17T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.00158298 AR$0.00158298 AR$0.00158298 AR$0.00158298 - AR$55,594
Oct-21 2019 AR$0.00158298 AR$0.00158298 AR$0.00158298 AR$0.00158298 - AR$55,594
Oct-20 2019 AR$0.00158298 AR$0.00158298 AR$0.00158298 AR$0.00158298 - AR$55,594
Oct-19 2019 AR$0.00158298 AR$0.00158298 AR$0.00158298 AR$0.00158298 - AR$55,594
Oct-18 2019 AR$0.00158298 AR$0.00158298 AR$0.00158298 AR$0.00158298 - AR$55,594
Oct-17 2019 AR$0.00158298 AR$0.00157223 AR$0.015719 AR$0.015719 - AR$55,594
Oct-16 2019 AR$0.015719 AR$0.015719 AR$0.015719 AR$0.015719 AR$20,035 AR$552,058
Oct-15 2019 AR$0.015719 AR$0.00403337 AR$0.016853 AR$0.00403337 AR$20,035 AR$552,058
Oct-14 2019 AR$0.00147949 AR$0.00141089 AR$0.00157326 AR$0.00142213 AR$817 AR$51,960
Oct-13 2019 AR$0.00142213 AR$0.00112577 AR$0.00149832 AR$0.00113398 AR$245 AR$49,946
Oct-12 2019 AR$0.00114222 AR$0.00111978 AR$0.00115501 AR$0.00112742 AR$242 AR$40,115
Oct-11 2019 AR$0.00113549 AR$0.00109419 AR$0.00115379 AR$0.00109419 AR$162 AR$39,879
Oct-10 2019 AR$0.00110001 AR$0.00107374 AR$0.00111418 AR$0.00109559 AR$4 AR$38,633
Oct-09 2019 AR$0.00109484 AR$0.00106274 AR$0.0040319 AR$0.00107607 AR$40 AR$38,451
Oct-08 2019 AR$0.00107607 AR$0.00106588 AR$0.0011075 AR$0.0010933 AR$393 AR$37,792

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.