Market Cap CHF2.24T -3.29%
Volume 24h CHF123.56B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-22 2019 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 - CHF57
Oct-21 2019 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 - CHF57
Oct-20 2019 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 - CHF57
Oct-19 2019 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 - CHF57
Oct-18 2019 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 CHF0.0000016279 - CHF57
Oct-17 2019 CHF0.0000016279 CHF0.0000016169 CHF0.00001616 CHF0.00001616 - CHF57
Oct-16 2019 CHF0.00001616 CHF0.00001616 CHF0.00001616 CHF0.00001616 CHF21 CHF568
Oct-15 2019 CHF0.00001616 CHF0.0000041479 CHF0.00001733 CHF0.0000041479 CHF21 CHF568
Oct-14 2019 CHF0.0000015215 CHF0.0000014509 CHF0.0000016179 CHF0.0000014625 CHF1 CHF53
Oct-13 2019 CHF0.0000014625 CHF0.0000011577 CHF0.0000015408 CHF0.0000011662 CHF0 CHF51
Oct-12 2019 CHF0.0000011746 CHF0.0000011516 CHF0.0000011878 CHF0.0000011594 CHF0 CHF41
Oct-11 2019 CHF0.0000011677 CHF0.0000011252 CHF0.0000011865 CHF0.0000011252 CHF0 CHF41
Oct-10 2019 CHF0.0000011312 CHF0.0000011042 CHF0.0000011458 CHF0.0000011267 CHF0 CHF40
Oct-09 2019 CHF0.0000011259 CHF0.0000010929 CHF0.0000041464 CHF0.0000011066 CHF0 CHF40
Oct-08 2019 CHF0.0000011066 CHF0.0000010961 CHF0.0000011389 CHF0.0000011243 CHF0 CHF39

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.