Market Cap AU$3.73T -2.92%
Volume 24h AU$206.01B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-22 2019 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 - AU$95
Oct-21 2019 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 - AU$95
Oct-20 2019 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 - AU$95
Oct-19 2019 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 - AU$95
Oct-18 2019 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 AU$0.0000027138 - AU$95
Oct-17 2019 AU$0.0000027138 AU$0.0000026954 AU$0.00002694 AU$0.00002694 - AU$95
Oct-16 2019 AU$0.00002694 AU$0.00002694 AU$0.00002694 AU$0.00002694 AU$34 AU$946
Oct-15 2019 AU$0.00002694 AU$0.0000069147 AU$0.00002889 AU$0.0000069147 AU$34 AU$946
Oct-14 2019 AU$0.0000025364 AU$0.0000024188 AU$0.0000026971 AU$0.000002438 AU$1 AU$89
Oct-13 2019 AU$0.000002438 AU$0.00000193 AU$0.0000025687 AU$0.000001944 AU$0 AU$86
Oct-12 2019 AU$0.0000019582 AU$0.0000019197 AU$0.0000019801 AU$0.0000019328 AU$0 AU$69
Oct-11 2019 AU$0.0000019466 AU$0.0000018758 AU$0.000001978 AU$0.0000018758 AU$0 AU$68
Oct-10 2019 AU$0.0000018858 AU$0.0000018408 AU$0.0000019101 AU$0.0000018782 AU$0 AU$66
Oct-09 2019 AU$0.0000018769 AU$0.0000018219 AU$0.0000069122 AU$0.0000018448 AU$0 AU$66
Oct-08 2019 AU$0.0000018448 AU$0.0000018273 AU$0.0000018986 AU$0.0000018743 AU$1 AU$65

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.