Market Cap Rp39,721.68T -2.56%
Volume 24h Rp2,063.98T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp0.028816 Rp0.028816 Rp0.028816 Rp0.028816 - Rp1,012,051
Oct-21 2019 Rp0.028816 Rp0.028816 Rp0.028816 Rp0.028816 - Rp1,012,051
Oct-20 2019 Rp0.028816 Rp0.028816 Rp0.028816 Rp0.028816 - Rp1,012,051
Oct-19 2019 Rp0.028816 Rp0.028816 Rp0.028816 Rp0.028816 - Rp1,012,051
Oct-18 2019 Rp0.028816 Rp0.028816 Rp0.028816 Rp0.028816 - Rp1,012,051
Oct-17 2019 Rp0.028816 Rp0.028621 Rp0.286155 Rp0.286155 - Rp1,012,051
Oct-16 2019 Rp0.286155 Rp0.286155 Rp0.286155 Rp0.286155 Rp364,712 Rp10,049,774
Oct-15 2019 Rp0.286155 Rp0.073424 Rp0.306813 Rp0.073424 Rp364,712 Rp10,049,774
Oct-14 2019 Rp0.026933 Rp0.025684 Rp0.02864 Rp0.025888 Rp14,873 Rp945,890
Oct-13 2019 Rp0.025888 Rp0.020493 Rp0.027275 Rp0.020643 Rp4,462 Rp909,218
Oct-12 2019 Rp0.020793 Rp0.020384 Rp0.021026 Rp0.020523 Rp4,410 Rp730,260
Oct-11 2019 Rp0.02067 Rp0.019918 Rp0.021003 Rp0.019918 Rp2,941 Rp725,957
Oct-10 2019 Rp0.020024 Rp0.019546 Rp0.020282 Rp0.019944 Rp80 Rp703,275
Oct-09 2019 Rp0.01993 Rp0.019346 Rp0.073397 Rp0.019588 Rp736 Rp699,968
Oct-08 2019 Rp0.019588 Rp0.019403 Rp0.020161 Rp0.019902 Rp7,153 Rp687,965

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.