Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-22 2019 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 - CA$86
Oct-21 2019 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 - CA$86
Oct-20 2019 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 - CA$86
Oct-19 2019 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 - CA$86
Oct-18 2019 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 CA$0.0000024585 - CA$86
Oct-17 2019 CA$0.0000024585 CA$0.0000024418 CA$0.00002441 CA$0.00002441 - CA$86
Oct-16 2019 CA$0.00002441 CA$0.00002441 CA$0.00002441 CA$0.00002441 CA$31 CA$857
Oct-15 2019 CA$0.00002441 CA$0.0000062642 CA$0.00002617 CA$0.0000062642 CA$31 CA$857
Oct-14 2019 CA$0.0000022977 CA$0.0000021912 CA$0.0000024434 CA$0.0000022087 CA$1 CA$81
Oct-13 2019 CA$0.0000022087 CA$0.0000017484 CA$0.000002327 CA$0.0000017611 CA$0 CA$78
Oct-12 2019 CA$0.0000017739 CA$0.0000017391 CA$0.0000017938 CA$0.0000017509 CA$0 CA$62
Oct-11 2019 CA$0.0000017635 CA$0.0000016993 CA$0.0000017919 CA$0.0000016993 CA$0 CA$62
Oct-10 2019 CA$0.0000017084 CA$0.0000016676 CA$0.0000017304 CA$0.0000017015 CA$0 CA$60
Oct-09 2019 CA$0.0000017003 CA$0.0000016505 CA$0.0000062619 CA$0.0000016712 CA$0 CA$60
Oct-08 2019 CA$0.0000016712 CA$0.0000016554 CA$0.00000172 CA$0.0000016979 CA$1 CA$59

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.