Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.00167232 CL$0.00167232 CL$0.00167232 CL$0.00167232 - CL$58,732
Oct-21 2019 CL$0.00167232 CL$0.00167232 CL$0.00167232 CL$0.00167232 - CL$58,732
Oct-20 2019 CL$0.00167232 CL$0.00167232 CL$0.00167232 CL$0.00167232 - CL$58,732
Oct-19 2019 CL$0.00167232 CL$0.00167232 CL$0.00167232 CL$0.00167232 - CL$58,732
Oct-18 2019 CL$0.00167232 CL$0.00167232 CL$0.00167232 CL$0.00167232 - CL$58,732
Oct-17 2019 CL$0.00167232 CL$0.00166096 CL$0.016606 CL$0.016606 - CL$58,732
Oct-16 2019 CL$0.016606 CL$0.016606 CL$0.016606 CL$0.016606 CL$21,165 CL$583,217
Oct-15 2019 CL$0.016606 CL$0.00426102 CL$0.017805 CL$0.00426102 CL$21,165 CL$583,217
Oct-14 2019 CL$0.001563 CL$0.00149052 CL$0.00166206 CL$0.0015024 CL$863 CL$54,893
Oct-13 2019 CL$0.0015024 CL$0.00118931 CL$0.00158288 CL$0.00119798 CL$259 CL$52,764
Oct-12 2019 CL$0.00120669 CL$0.00118299 CL$0.0012202 CL$0.00119105 CL$256 CL$42,379
Oct-11 2019 CL$0.00119958 CL$0.00115595 CL$0.00121891 CL$0.00115595 CL$171 CL$42,129
Oct-10 2019 CL$0.0011621 CL$0.00113435 CL$0.00117707 CL$0.00115742 CL$5 CL$40,813
Oct-09 2019 CL$0.00115663 CL$0.00112272 CL$0.00425946 CL$0.0011368 CL$43 CL$40,621
Oct-08 2019 CL$0.0011368 CL$0.00112604 CL$0.00117001 CL$0.001155 CL$415 CL$39,925

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.