Market Cap Tk274.45T -0.34%
Volume 24h Tk13.24T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00019704 Tk0.00019704 Tk0.00019704 Tk0.00019704 - Tk6,920
Oct-21 2019 Tk0.00019704 Tk0.00019704 Tk0.00019704 Tk0.00019704 - Tk6,920
Oct-20 2019 Tk0.00019704 Tk0.00019704 Tk0.00019704 Tk0.00019704 - Tk6,920
Oct-19 2019 Tk0.00019704 Tk0.00019704 Tk0.00019704 Tk0.00019704 - Tk6,920
Oct-18 2019 Tk0.00019704 Tk0.00019704 Tk0.00019704 Tk0.00019704 - Tk6,920
Oct-17 2019 Tk0.00019704 Tk0.0001957 Tk0.00195669 Tk0.00195669 - Tk6,920
Oct-16 2019 Tk0.00195669 Tk0.00195669 Tk0.00195669 Tk0.00195669 Tk2,494 Tk68,719
Oct-15 2019 Tk0.00195669 Tk0.00050206 Tk0.00209794 Tk0.00050206 Tk2,494 Tk68,719
Oct-14 2019 Tk0.00018416 Tk0.00017562 Tk0.00019583 Tk0.00017702 Tk102 Tk6,468
Oct-13 2019 Tk0.00017702 Tk0.00014013 Tk0.0001865 Tk0.00014115 Tk31 Tk6,217
Oct-12 2019 Tk0.00014218 Tk0.00013938 Tk0.00014377 Tk0.00014033 Tk30 Tk4,993
Oct-11 2019 Tk0.00014134 Tk0.0001362 Tk0.00014362 Tk0.0001362 Tk20 Tk4,964
Oct-10 2019 Tk0.00013692 Tk0.00013365 Tk0.00013869 Tk0.00013637 Tk1 Tk4,809
Oct-09 2019 Tk0.00013628 Tk0.00013228 Tk0.00050188 Tk0.00013394 Tk5 Tk4,786
Oct-08 2019 Tk0.00013394 Tk0.00013267 Tk0.00013785 Tk0.00013609 Tk49 Tk4,704

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.