Market Cap ₹205.54T -3.27%
Volume 24h ₹11.41T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
PlayerCoin PLACO

PlayerCoin (PLACO) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Oct-22 2019 ₹0.00015013 ₹0.00015013 ₹0.00015013 ₹0.00015013 - ₹5,273
Oct-21 2019 ₹0.00015013 ₹0.00015013 ₹0.00015013 ₹0.00015013 - ₹5,273
Oct-20 2019 ₹0.00015013 ₹0.00015013 ₹0.00015013 ₹0.00015013 - ₹5,273
Oct-19 2019 ₹0.00015013 ₹0.00015013 ₹0.00015013 ₹0.00015013 - ₹5,273
Oct-18 2019 ₹0.00015013 ₹0.00015013 ₹0.00015013 ₹0.00015013 - ₹5,273
Oct-17 2019 ₹0.00015013 ₹0.00014911 ₹0.00149089 ₹0.00149089 - ₹5,273
Oct-16 2019 ₹0.00149089 ₹0.00149089 ₹0.00149089 ₹0.00149089 ₹1,900 ₹52,360
Oct-15 2019 ₹0.00149089 ₹0.00038254 ₹0.00159852 ₹0.00038254 ₹1,900 ₹52,360
Oct-14 2019 ₹0.00014032 ₹0.00013381 ₹0.00014921 ₹0.00013488 ₹77 ₹4,928
Oct-13 2019 ₹0.00013488 ₹0.00010677 ₹0.0001421 ₹0.00010755 ₹23 ₹4,737
Oct-12 2019 ₹0.00010833 ₹0.0001062 ₹0.00010954 ₹0.00010693 ₹23 ₹3,805
Oct-11 2019 ₹0.00010769 ₹0.00010377 ₹0.00010943 ₹0.00010377 ₹15 ₹3,782
Oct-10 2019 ₹0.00010433 ₹0.00010184 ₹0.00010567 ₹0.00010391 ₹0 ₹3,664
Oct-09 2019 ₹0.00010384 ₹0.00010079 ₹0.0003824 ₹0.00010206 ₹4 ₹3,647
Oct-08 2019 ₹0.00010206 ₹0.00010109 ₹0.00010504 ₹0.00010369 ₹37 ₹3,584

Historical and market price analysis of PlayerCoin (PLACO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 710 days, from day 05-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.4877 INR.