Market Cap Bs.93.79T 1.37%
Volume 24h Bs.7.13T 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 - -
Jun-06 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 - -
Jun-05 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 - -
Jun-04 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 - -
Jun-03 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 - -
Jun-02 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 - -
Jun-01 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 Bs.0.00031412 - -
May-31 2024 Bs.0.00031412 Bs.0.00031412 Bs.0.0003199 Bs.0.00031776 - -
May-30 2024 Bs.0.00031767 Bs.0.00031253 Bs.0.00032222 Bs.0.0003156 - -
May-29 2024 Bs.0.00031559 Bs.0.00031339 Bs.0.00032124 Bs.0.00031926 - -
May-28 2024 Bs.0.00031944 Bs.0.0003172 Bs.0.00032367 Bs.0.00032332 - -
May-27 2024 Bs.0.0003236 Bs.0.00032001 Bs.0.00032927 Bs.0.00032001 - -
May-26 2024 Bs.0.00031905 Bs.0.00031905 Bs.0.00032251 Bs.0.00032057 - -
May-25 2024 Bs.0.000321 Bs.0.00031814 Bs.0.00032206 Bs.0.00031814 - -
May-24 2024 Bs.0.00031861 Bs.0.00031068 Bs.0.00032033 Bs.0.00031544 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1946 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46001 VES.