Market Cap CHF2.30T 1.37%
Volume 24h CHF174.86B 13.3%
BTC % 50.51% 0.41%
ETH % 16.31% -1.41%
Coins 28.098 +23
Exchanges 885
Last update 2 Minutes ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 - -
Jun-06 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 - -
Jun-05 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 - -
Jun-04 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 - -
Jun-03 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 - -
Jun-02 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 - -
Jun-01 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 CHF0.0000077016 - -
May-31 2024 CHF0.0000077016 CHF0.0000077016 CHF0.0000078434 CHF0.0000077909 - -
May-30 2024 CHF0.0000077887 CHF0.0000076627 CHF0.0000079003 CHF0.0000077378 - -
May-29 2024 CHF0.0000077376 CHF0.0000076838 CHF0.0000078762 CHF0.0000078277 - -
May-28 2024 CHF0.000007832 CHF0.0000077771 CHF0.0000079358 CHF0.0000079271 - -
May-27 2024 CHF0.000007934 CHF0.0000078459 CHF0.0000080731 CHF0.0000078459 - -
May-26 2024 CHF0.0000078224 CHF0.0000078224 CHF0.0000079073 CHF0.0000078597 - -
May-25 2024 CHF0.0000078704 CHF0.0000078002 CHF0.0000078962 CHF0.0000078002 - -
May-24 2024 CHF0.0000078117 CHF0.0000076172 CHF0.0000078539 CHF0.000007734 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1946 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89392 CHF.