Market Cap Tk301.94T 1.1%
Volume 24h Tk22.98T 11.81%
BTC % 50.55% 0.45%
ETH % 16.3% -1.04%
Coins 28.098 +21
Exchanges 885
Last update 1 minute ago
PlayChip PLA

PlayChip (PLA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2024 Tk0.00101252 Tk0.00101252 Tk0.00101252 Tk0.00101252 - -
Jun-06 2024 Tk0.00101252 Tk0.00101252 Tk0.00101252 Tk0.00101252 - -
Jun-05 2024 Tk0.00101252 Tk0.00101252 Tk0.00101252 Tk0.00101252 - -
Jun-04 2024 Tk0.00101252 Tk0.00101252 Tk0.00101252 Tk0.00101252 - -
Jun-03 2024 Tk0.00101252 Tk0.00101252 Tk0.00101252 Tk0.00101252 - -
Jun-02 2024 Tk0.00101252 Tk0.00101252 Tk0.00101252 Tk0.00101252 - -
Jun-01 2024 Tk0.00101252 Tk0.00101252 Tk0.00101252 Tk0.00101252 - -
May-31 2024 Tk0.00101252 Tk0.00101252 Tk0.00103116 Tk0.00102427 - -
May-30 2024 Tk0.00102398 Tk0.00100741 Tk0.00103864 Tk0.00101728 - -
May-29 2024 Tk0.00101726 Tk0.00101018 Tk0.00103548 Tk0.00102909 - -
May-28 2024 Tk0.00102967 Tk0.00102245 Tk0.00104331 Tk0.00104217 - -
May-27 2024 Tk0.00104308 Tk0.00103149 Tk0.00106136 Tk0.00103149 - -
May-26 2024 Tk0.0010284 Tk0.0010284 Tk0.00103956 Tk0.0010333 - -
May-25 2024 Tk0.00103471 Tk0.00102549 Tk0.00103811 Tk0.00102549 - -
May-24 2024 Tk0.001027 Tk0.00100143 Tk0.00103254 Tk0.00101678 - -

Historical and market price analysis of PlayChip (PLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1946 days, from day 03-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52237 BDT.