Market Cap zł10.82T 0.66%
Volume 24h zł496.47B 15.91%
BTC % 49.19% -1.01%
ETH % 17.09% 3.97%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.000000005994107473420311 zł0.000000005979016191622034 zł0.000000006062145371291446 zł0.000000005979016191622034 zł895,359 -
May-25 2024 zł0.000000005985663324249058 zł0.000000005985663324249058 zł0.000000006116341726569345 zł0.000000006110171002083651 zł762,220 -
May-24 2024 zł0.000000006079450488342452 zł0.000000005979556789030631 zł0.000000006079450488342452 zł0.000000006003823278576137 zł764,705 -
May-23 2024 zł0.000000005986270440361268 zł0.000000005983043296089047 zł0.00000000610195207283709 zł0.000000006062819024287634 zł775,185 -
May-22 2024 zł0.000000006070051692558814 zł0.00000000597506992234269 zł0.000000006203089181461967 zł0.000000006101778027985801 zł614,979 -
May-21 2024 zł0.000000006007191221841268 zł0.000000005885078617774143 zł0.000000006007191221841268 zł0.000000005963008989900824 zł639,644 -
May-20 2024 zł0.000000006083745247183802 zł0.000000005947684394684137 zł0.000000006101947854855029 zł0.000000006064523405993252 zł652,268 -
May-19 2024 zł0.000000005959472319385873 zł0.00000000594310539974613 zł0.000000006290789805637485 zł0.000000006290789805637485 zł515,911 -
May-18 2024 zł0.000000006259746257417226 zł0.00000000592390507638264 zł0.000000006320712313553784 zł0.000000005963502292529111 zł1,154,402 -
May-17 2024 zł0.000000005975669365127412 zł0.000000005941533463310113 zł0.000000005996773835093165 zł0.000000005987989524337399 zł595,712 -
May-16 2024 zł0.000000006006494235888199 zł0.000000005913390486901524 zł0.000000006111465893682019 zł0.000000005957778119839772 zł615,845 -
May-15 2024 zł0.000000006102343712640299 zł0.000000005938358815507244 zł0.00000000617579196611061 zł0.000000005938358815507244 zł611,431 -
May-14 2024 zł0.000000005933562922695628 zł0.000000005846248791197335 zł0.000000006167240879633979 zł0.000000006166220968397757 zł522,042 -
May-13 2024 zł0.000000006167686717941663 zł0.00000000589926750341824 zł0.000000006250700450535134 zł0.000000006052824506702721 zł511,847 -
May-12 2024 zł0.000000006063713611792257 zł0.00000000601789417649731 zł0.000000006086984669495848 zł0.00000000608498721402238 zł493,104 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92114 PLN.