Cap Mercado zł10.78T
0.29%
Volume 24h zł429.40B
-27.16%
BTC % 49.45%
-0.62%
ETH % 16.83%
2.43%
Moedas
27.323
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.000000005992257851748907 | zł0.000000005992257851748907 | zł0.000000006123080225133228 | zł0.000000006116902702234373 | zł763,060 | - |
May-24 2024 | zł0.000000006086148343075934 | zł0.000000005986144588835947 | zł0.000000006086148343075934 | zł0.000000006010437813268459 | zł765,547 | - |
May-23 2024 | zł0.000000005992865636733334 | zł0.000000005989634937050376 | zł0.000000006108674718025647 | zł0.000000006069498555797584 | zł776,039 | - |
May-22 2024 | zł0.000000006076739192447075 | zł0.000000005981652778875362 | zł0.000000006209923251468118 | zł0.000000006108500481425591 | zł615,656 | - |
May-21 2024 | zł0.000000006013809467065451 | zł0.000000005891562329049126 | zł0.000000006013809467065451 | zł0.000000005969578558657965 | zł640,348 | - |
May-20 2024 | zł0.00000000609044783354079 | zł0.000000005954237080021829 | zł0.000000006108670495396549 | zł0.000000006071204815255327 | zł652,987 | - |
May-19 2024 | zł0.000000005966037991720896 | zł0.000000005949653040311605 | zł0.000000006297720497211964 | zł0.000000006297720497211964 | zł516,479 | - |
May-18 2024 | zł0.000000006266642747680784 | zł0.000000005930431563559832 | zł0.000000006327675971366193 | zł0.000000005970072404767828 | zł1,155,674 | - |
May-17 2024 | zł0.000000005982252882078439 | zł0.000000005948079372041121 | zł0.000000006003380603269664 | zł0.000000005994586614659382 | zł596,368 | - |
May-16 2024 | zł0.000000006013111713228727 | zł0.000000005919905389940797 | zł0.000000006118199020441254 | zł0.000000005964341925640563 | zł616,524 | - |
May-15 2024 | zł0.000000006109066789306422 | zł0.000000005944901226663946 | zł0.000000006182595962217252 | zł0.000000005944901226663946 | zł612,105 | - |
May-14 2024 | zł0.000000005940100050119298 | zł0.000000005852689722859549 | zł0.000000006174035454834054 | zł0.000000006173014419940799 | zł522,617 | - |
May-13 2024 | zł0.000000006174481784330904 | zł0.000000005905766846878246 | zł0.000000006257586974848551 | zł0.000000006059493027048579 | zł512,411 | - |
May-12 2024 | zł0.000000006070394128887527 | zł0.000000006024524213385172 | zł0.000000006093690824790539 | zł0.000000006091691168679592 | zł493,648 | - |
May-11 2024 | zł0.000000006091670018823591 | zł0.000000005917965752165045 | zł0.000000006127860938356174 | zł0.000000006127860938356174 | zł427,260 | - |
Análise histórica e de mercado do preço de Platform of meme coins (PAYU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 368 dias, a partir do dia 24-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92546 PLN.