Cap Marché zł10.82T
0.66%
Volume 24h zł421.13B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.000000005992257851748907 | zł0.000000005992257851748907 | zł0.000000006123080225133228 | zł0.000000006116902702234373 | zł763,060 | - |
May-24 2024 | zł0.000000006086148343075934 | zł0.000000005986144588835947 | zł0.000000006086148343075934 | zł0.000000006010437813268459 | zł765,547 | - |
May-23 2024 | zł0.000000005992865636733334 | zł0.000000005989634937050376 | zł0.000000006108674718025647 | zł0.000000006069498555797584 | zł776,039 | - |
May-22 2024 | zł0.000000006076739192447075 | zł0.000000005981652778875362 | zł0.000000006209923251468118 | zł0.000000006108500481425591 | zł615,656 | - |
May-21 2024 | zł0.000000006013809467065451 | zł0.000000005891562329049126 | zł0.000000006013809467065451 | zł0.000000005969578558657965 | zł640,348 | - |
May-20 2024 | zł0.00000000609044783354079 | zł0.000000005954237080021829 | zł0.000000006108670495396549 | zł0.000000006071204815255327 | zł652,987 | - |
May-19 2024 | zł0.000000005966037991720896 | zł0.000000005949653040311605 | zł0.000000006297720497211964 | zł0.000000006297720497211964 | zł516,479 | - |
May-18 2024 | zł0.000000006266642747680784 | zł0.000000005930431563559832 | zł0.000000006327675971366193 | zł0.000000005970072404767828 | zł1,155,674 | - |
May-17 2024 | zł0.000000005982252882078439 | zł0.000000005948079372041121 | zł0.000000006003380603269664 | zł0.000000005994586614659382 | zł596,368 | - |
May-16 2024 | zł0.000000006013111713228727 | zł0.000000005919905389940797 | zł0.000000006118199020441254 | zł0.000000005964341925640563 | zł616,524 | - |
May-15 2024 | zł0.000000006109066789306422 | zł0.000000005944901226663946 | zł0.000000006182595962217252 | zł0.000000005944901226663946 | zł612,105 | - |
May-14 2024 | zł0.000000005940100050119298 | zł0.000000005852689722859549 | zł0.000000006174035454834054 | zł0.000000006173014419940799 | zł522,617 | - |
May-13 2024 | zł0.000000006174481784330904 | zł0.000000005905766846878246 | zł0.000000006257586974848551 | zł0.000000006059493027048579 | zł512,411 | - |
May-12 2024 | zł0.000000006070394128887527 | zł0.000000006024524213385172 | zł0.000000006093690824790539 | zł0.000000006091691168679592 | zł493,648 | - |
May-11 2024 | zł0.000000006091670018823591 | zł0.000000005917965752165045 | zł0.000000006127860938356174 | zł0.000000006127860938356174 | zł427,260 | - |
Analyse historique et de marché du prix de Platform of meme coins (PAYU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 368 jours, à partir du jour 24-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92546 PLN.