Cap Marché $2.37T
0.65%
Volume 24h $112.72B
22.45%
BTC % 53.22%
0.31%
ETH % 13.27%
1.05%
Monnaies
28.820
+1
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Platform of meme coins (PAYU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $666,005,549,433,930 | $651,514,192,972,420 | $666,855,526,963,800 | $651,514,192,972,420 | $111,683 | - |
| Sep-20 2024 | $649,566,193,357,820 | $608,256,183,948,580 | $649,566,193,357,820 | $622,032,661,554,400 | $121,648 | - |
| Sep-19 2024 | $625,317,359,496,660 | $625,317,359,496,660 | $664,770,292,379,030 | $654,939,394,108,410 | $121,869 | - |
| Sep-18 2024 | $656,006,252,242,310 | $650,576,684,917,640 | $662,916,809,157,180 | $650,576,684,917,640 | $122,679 | - |
| Sep-17 2024 | $649,037,776,546,250 | $626,039,656,937,140 | $649,037,776,546,250 | $626,984,986,841,540 | $123,939 | - |
| Sep-16 2024 | $627,587,274,311,280 | $613,772,507,559,260 | $652,141,451,719,340 | $619,190,408,110,870 | $126,124 | - |
| Sep-15 2024 | $620,542,976,622,770 | $620,264,051,606,110 | $649,383,833,375,780 | $643,750,890,730,180 | $117,480 | - |
| Sep-14 2024 | $643,149,006,526,610 | $627,761,324,872,680 | $643,149,006,526,610 | $627,761,324,872,680 | $111,303 | - |
| Sep-13 2024 | $626,659,427,906,940 | $626,520,845,052,940 | $655,153,144,018,660 | $655,153,144,018,660 | $113,358 | - |
| Sep-12 2024 | $655,036,993,707,280 | $621,976,659,245,550 | $655,036,993,707,280 | $639,146,184,991,400 | $105,511 | - |
| Sep-11 2024 | $638,828,914,415,040 | $626,974,256,623,180 | $642,055,270,350,120 | $626,974,256,623,180 | $90,039 | - |
| Sep-10 2024 | $623,800,647,471,660 | $612,941,728,634,120 | $647,496,776,888,010 | $647,496,776,888,010 | $109,147 | - |
| Sep-09 2024 | $648,565,471,737,040 | $648,565,471,737,040 | $669,065,784,698,950 | $664,751,117,170,740 | $102,611 | - |
| Sep-08 2024 | $663,299,505,894,120 | $662,390,988,478,900 | $679,706,929,966,230 | $668,538,407,441,920 | $107,327 | - |
| Sep-07 2024 | $670,143,637,390,500 | $629,016,267,238,630 | $670,143,637,390,500 | $634,686,605,635,740 | $113,112 | - |