Market Cap Tk321.11T 0.41%
Volume 24h Tk12.44T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 6 Seconds ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk0.0000001788 Tk0.0000001788 Tk0.0000001827 Tk0.0000001825 Tk22,774,490 -
May-24 2024 Tk0.0000001816 Tk0.0000001786 Tk0.0000001816 Tk0.0000001793 Tk22,848,729 -
May-23 2024 Tk0.0000001788 Tk0.0000001787 Tk0.0000001823 Tk0.0000001811 Tk23,161,854 -
May-22 2024 Tk0.0000001813 Tk0.0000001785 Tk0.0000001853 Tk0.0000001823 Tk18,375,038 -
May-21 2024 Tk0.0000001794 Tk0.0000001758 Tk0.0000001794 Tk0.0000001781 Tk19,112,010 -
May-20 2024 Tk0.0000001817 Tk0.0000001777 Tk0.0000001823 Tk0.0000001812 Tk19,489,214 -
May-19 2024 Tk0.000000178 Tk0.0000001775 Tk0.0000001879 Tk0.0000001879 Tk15,414,973 -
May-18 2024 Tk0.000000187 Tk0.000000177 Tk0.0000001888 Tk0.0000001781 Tk34,492,548 -
May-17 2024 Tk0.0000001785 Tk0.0000001775 Tk0.0000001791 Tk0.0000001789 Tk17,799,363 -
May-16 2024 Tk0.0000001794 Tk0.0000001766 Tk0.0000001826 Tk0.000000178 Tk18,400,938 -
May-15 2024 Tk0.0000001823 Tk0.0000001774 Tk0.0000001845 Tk0.0000001774 Tk18,269,036 -
May-14 2024 Tk0.0000001772 Tk0.0000001746 Tk0.0000001842 Tk0.0000001842 Tk15,598,160 -
May-13 2024 Tk0.0000001842 Tk0.0000001762 Tk0.0000001867 Tk0.0000001808 Tk15,293,565 -
May-12 2024 Tk0.0000001811 Tk0.0000001798 Tk0.0000001818 Tk0.0000001818 Tk14,733,537 -
May-11 2024 Tk0.0000001818 Tk0.0000001766 Tk0.0000001828 Tk0.0000001828 Tk12,752,103 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 368 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.