Market Cap Bs.100.02T 0.05%
Volume 24h Bs.4.15T -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 5 Seconds ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.0000000557 Bs.0.0000000557 Bs.0.0000000569 Bs.0.0000000568 Bs.7,095,283 -
May-24 2024 Bs.0.0000000565 Bs.0.0000000556 Bs.0.0000000565 Bs.0.0000000558 Bs.7,118,412 -
May-23 2024 Bs.0.0000000557 Bs.0.0000000556 Bs.0.0000000568 Bs.0.0000000564 Bs.7,215,965 -
May-22 2024 Bs.0.0000000565 Bs.0.0000000556 Bs.0.0000000577 Bs.0.0000000567 Bs.5,724,655 -
May-21 2024 Bs.0.0000000559 Bs.0.0000000547 Bs.0.0000000559 Bs.0.0000000555 Bs.5,954,255 -
May-20 2024 Bs.0.0000000566 Bs.0.0000000553 Bs.0.0000000568 Bs.0.0000000564 Bs.6,071,771 -
May-19 2024 Bs.0.0000000554 Bs.0.0000000553 Bs.0.0000000585 Bs.0.0000000585 Bs.4,802,461 -
May-18 2024 Bs.0.0000000582 Bs.0.0000000551 Bs.0.0000000588 Bs.0.0000000555 Bs.10,745,988 -
May-17 2024 Bs.0.0000000556 Bs.0.0000000553 Bs.0.0000000558 Bs.0.0000000557 Bs.5,545,306 -
May-16 2024 Bs.0.0000000559 Bs.0.000000055 Bs.0.0000000568 Bs.0.0000000554 Bs.5,732,724 -
May-15 2024 Bs.0.0000000568 Bs.0.0000000552 Bs.0.0000000574 Bs.0.0000000552 Bs.5,691,631 -
May-14 2024 Bs.0.0000000552 Bs.0.0000000544 Bs.0.0000000574 Bs.0.0000000573 Bs.4,859,532 -
May-13 2024 Bs.0.0000000574 Bs.0.0000000549 Bs.0.0000000581 Bs.0.0000000563 Bs.4,764,637 -
May-12 2024 Bs.0.0000000564 Bs.0.000000056 Bs.0.0000000566 Bs.0.0000000566 Bs.4,590,163 -
May-11 2024 Bs.0.0000000566 Bs.0.000000055 Bs.0.0000000569 Bs.0.0000000569 Bs.3,972,857 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 368 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.