Market Cap R50.61T 0.34%
Volume 24h R2.53T 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 49 Seconds ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.0000000281 R0.000000028 R0.0000000284 R0.000000028 R4,207,093 -
May-25 2024 R0.0000000281 R0.0000000281 R0.0000000287 R0.0000000287 R3,581,502 -
May-24 2024 R0.0000000285 R0.000000028 R0.0000000285 R0.0000000282 R3,593,177 -
May-23 2024 R0.0000000281 R0.0000000281 R0.0000000286 R0.0000000284 R3,642,419 -
May-22 2024 R0.0000000285 R0.000000028 R0.0000000291 R0.0000000286 R2,889,647 -
May-21 2024 R0.0000000282 R0.0000000276 R0.0000000282 R0.000000028 R3,005,543 -
May-20 2024 R0.0000000285 R0.0000000279 R0.0000000286 R0.0000000284 R3,064,862 -
May-19 2024 R0.000000028 R0.0000000279 R0.0000000295 R0.0000000295 R2,424,149 -
May-18 2024 R0.0000000294 R0.0000000278 R0.0000000296 R0.000000028 R5,424,276 -
May-17 2024 R0.000000028 R0.0000000279 R0.0000000281 R0.0000000281 R2,799,117 -
May-16 2024 R0.0000000282 R0.0000000277 R0.0000000287 R0.0000000279 R2,893,720 -
May-15 2024 R0.0000000286 R0.0000000279 R0.000000029 R0.0000000279 R2,872,977 -
May-14 2024 R0.0000000278 R0.0000000274 R0.0000000289 R0.0000000289 R2,452,957 -
May-13 2024 R0.0000000289 R0.0000000277 R0.0000000293 R0.0000000284 R2,405,056 -
May-12 2024 R0.0000000284 R0.0000000282 R0.0000000286 R0.0000000285 R2,316,987 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42456 ZAR.