Market Cap CA$3.75T 0.44%
Volume 24h CA$185.28B 21.93%
BTC % 49.26% -0.87%
ETH % 17.08% 3.63%
Coins 27.334 +14
Exchanges 885
Last update 1 minute ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00000000208835441801713 CA$0.000000002083096596872493 CA$0.000000002112058905339361 CA$0.000000002083096596872493 CA$311,944 -
May-25 2024 CA$0.000000002085412466057413 CA$0.000000002085412466057413 CA$0.000000002130940982193489 CA$0.000000002128791094191112 CA$265,558 -
May-24 2024 CA$0.000000002118088029409629 CA$0.000000002083284941674721 CA$0.000000002118088029409629 CA$0.000000002091739416486332 CA$266,424 -
May-23 2024 CA$0.000000002085623986057814 CA$0.000000002084499645023164 CA$0.000000002125927609130236 CA$0.000000002112293606871998 CA$270,075 -
May-22 2024 CA$0.000000002114813477395699 CA$0.000000002081721711800654 CA$0.000000002161163902199523 CA$0.000000002125866971689927 CA$214,259 -
May-21 2024 CA$0.000000002092912812063331 CA$0.000000002050368630576768 CA$0.000000002092912812063331 CA$0.000000002077519668099893 CA$222,853 -
May-20 2024 CA$0.000000002119584328673602 CA$0.000000002072180560273247 CA$0.000000002125926139580097 CA$0.000000002112887415555058 CA$227,251 -
May-19 2024 CA$0.000000002076287487741479 CA$0.000000002070585232803517 CA$0.000000002191718907556358 CA$0.000000002191718907556358 CA$179,744 -
May-18 2024 CA$0.000000002180903297164956 CA$0.000000002063895816522393 CA$0.000000002202143946126695 CA$0.000000002077691535342475 CA$402,195 -
May-17 2024 CA$0.000000002081930558404319 CA$0.000000002070037568215326 CA$0.000000002089283381704255 CA$0.000000002086222917030009 CA$207,547 -
May-16 2024 CA$0.000000002092669981299812 CA$0.000000002060232520611551 CA$0.000000002129242236017029 CA$0.000000002075697226535321 CA$214,561 -
May-15 2024 CA$0.00000000212606405691949 CA$0.000000002068931517015182 CA$0.000000002151653518788589 CA$0.000000002068931517015182 CA$213,023 -
May-14 2024 CA$0.000000002067260622059446 CA$0.000000002036840271226841 CA$0.000000002148674309740118 CA$0.000000002148318971410668 CA$181,880 -
May-13 2024 CA$0.00000000214882964035501 CA$0.000000002055312055791112 CA$0.00000000217775172691859 CA$0.000000002108811504649614 CA$178,328 -
May-12 2024 CA$0.000000002112605282259179 CA$0.000000002096641734632854 CA$0.000000002120712947392433 CA$0.000000002120017031448098 CA$171,798 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36613 CAD.