Market Cap CL$2,492.77T 0.35%
Volume 24h CL$95.53T -35.49%
BTC % 49.65% -0.02%
ETH % 16.66% 1.32%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$0.0000013872 CL$0.0000013872 CL$0.0000014175 CL$0.0000014161 CL$176,656,379 -
May-24 2024 CL$0.000001409 CL$0.0000013858 CL$0.000001409 CL$0.0000013914 CL$177,232,232 -
May-23 2024 CL$0.0000013874 CL$0.0000013866 CL$0.0000014142 CL$0.0000014051 CL$179,661,067 -
May-22 2024 CL$0.0000014068 CL$0.0000013848 CL$0.0000014376 CL$0.0000014141 CL$142,530,859 -
May-21 2024 CL$0.0000013922 CL$0.0000013639 CL$0.0000013922 CL$0.000001382 CL$148,247,374 -
May-20 2024 CL$0.00000141 CL$0.0000013784 CL$0.0000014142 CL$0.0000014055 CL$151,173,259 -
May-19 2024 CL$0.0000013812 CL$0.0000013774 CL$0.0000014579 CL$0.0000014579 CL$119,570,327 -
May-18 2024 CL$0.0000014507 CL$0.0000013729 CL$0.0000014649 CL$0.0000013821 CL$267,550,599 -
May-17 2024 CL$0.0000013849 CL$0.000001377 CL$0.0000013898 CL$0.0000013878 CL$138,065,484 -
May-16 2024 CL$0.000001392 CL$0.0000013705 CL$0.0000014164 CL$0.0000013808 CL$142,731,758 -
May-15 2024 CL$0.0000014143 CL$0.0000013763 CL$0.0000014313 CL$0.0000013763 CL$141,708,623 -
May-14 2024 CL$0.0000013751 CL$0.0000013549 CL$0.0000014293 CL$0.0000014291 CL$120,991,270 -
May-13 2024 CL$0.0000014294 CL$0.0000013672 CL$0.0000014486 CL$0.0000014028 CL$118,628,596 -
May-12 2024 CL$0.0000014053 CL$0.0000013947 CL$0.0000014107 CL$0.0000014102 CL$114,284,586 -
May-11 2024 CL$0.0000014102 CL$0.00000137 CL$0.0000014186 CL$0.0000014186 CL$98,915,070 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 368 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.