Market Cap AU$4.13T 0.33%
Volume 24h AU$210.18B 23.91%
BTC % 49.14% -1.11%
ETH % 17.04% 2.34%
Coins 27.344 +21
Exchanges 885
Last update 11 Seconds ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.000000002300242602802878 AU$0.000000002294451313694828 AU$0.000000002326352189923617 AU$0.000000002294451313694828 AU$343,595 -
May-25 2024 AU$0.000000002297002155120839 AU$0.000000002297002155120839 AU$0.000000002347150076161003 AU$0.000000002344782056666008 AU$292,502 -
May-24 2024 AU$0.000000002332993039735491 AU$0.000000002294658768298493 AU$0.000000002332993039735491 AU$0.000000002303971049287874 AU$293,456 -
May-23 2024 AU$0.000000002297235136319849 AU$0.00000000229599671762728 AU$0.000000002341628037275099 AU$0.0000000023266107046947 AU$297,478 -
May-22 2024 AU$0.000000002329386245801208 AU$0.000000002292936930317698 AU$0.00000000238043946783667 AU$0.000000002341561247451342 AU$235,998 -
May-21 2024 AU$0.00000000230526349968464 AU$0.000000002258402709240033 AU$0.00000000230526349968464 AU$0.00000000228830853972655 AU$245,464 -
May-20 2024 AU$0.000000002334641156206449 AU$0.000000002282427716443944 AU$0.000000002341626418621767 AU$0.000000002327264762271759 AU$250,308 -
May-19 2024 AU$0.000000002286951340139015 AU$0.000000002280670524187862 AU$0.000000002414094638838437 AU$0.000000002414094638838437 AU$197,981 -
May-18 2024 AU$0.000000002402181657218563 AU$0.000000002273302387733163 AU$0.000000002425577420519777 AU$0.000000002288497844927815 AU$443,002 -
May-17 2024 AU$0.000000002293166966872344 AU$0.000000002280067292568299 AU$0.000000002301265820811826 AU$0.000000002297894835902686 AU$228,605 -
May-16 2024 AU$0.000000002304996030876329 AU$0.000000002269267407248963 AU$0.000000002345278972150722 AU$0.000000002286301189972227 AU$236,331 -
May-15 2024 AU$0.000000002341778329301775 AU$0.000000002278849019429648 AU$0.000000002369964143867671 AU$0.000000002278849019429648 AU$234,637 -
May-14 2024 AU$0.000000002277008592474898 AU$0.000000002243501738286895 AU$0.000000002366682658925831 AU$0.000000002366291267332164 AU$200,334 -
May-13 2024 AU$0.0000000023668537496635 AU$0.000000002263847703242823 AU$0.000000002398710323002555 AU$0.000000002322775302135566 AU$196,422 -
May-12 2024 AU$0.000000002326954003225664 AU$0.000000002309370765426014 AU$0.000000002335884286604707 AU$0.000000002335117761780512 AU$189,229 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50474 AUD.