Market Cap RM12.91T 0.39%
Volume 24h RM657.17B 24.02%
BTC % 49.16% -1.07%
ETH % 17.09% 2.63%
Coins 27.344 +21
Exchanges 885
Last update 1 minute ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.000000007181665768151259 RM0.000000007163584587196661 RM0.000000007263183399298984 RM0.000000007163584587196661 RM1,072,749 -
May-25 2024 RM0.00000000717154865608524 RM0.00000000717154865608524 RM0.000000007328117188221484 RM0.000000007320723913909984 RM913,232 -
May-24 2024 RM0.000000007283917022659953 RM0.000000007164232288279915 RM0.000000007283917022659953 RM0.000000007193306477899462 RM916,209 -
May-23 2024 RM0.000000007172276054621167 RM0.000000007168409545445035 RM0.000000007310876642555137 RM0.00000000726399051706986 RM928,765 -
May-22 2024 RM0.000000007272656128483377 RM0.000000007158856479280505 RM0.000000007432051131688317 RM0.000000007310668115771764 RM736,819 -
May-21 2024 RM0.000000007197341681299387 RM0.000000007051036011543308 RM0.000000007197341681299387 RM0.000000007144406023389646 RM766,371 -
May-20 2024 RM0.000000007289062663222816 RM0.000000007126045304739459 RM0.000000007310871588902445 RM0.000000007266032572506032 RM781,496 -
May-19 2024 RM0.000000007140168664336095 RM0.000000007120559114953132 RM0.000000007537127087246287 RM0.000000007537127087246287 RM618,123 -
May-18 2024 RM0.00000000749993316161783 RM0.000000007097554805195848 RM0.000000007572977870995597 RM0.000000007144997059605565 RM1,383,113 -
May-17 2024 RM0.000000007159574684241976 RM0.000000007118675744969809 RM0.000000007184860391944099 RM0.000000007174335725155721 RM713,735 -
May-16 2024 RM0.000000007196506607823941 RM0.000000007084957055209292 RM0.00000000732227535066795 RM0.000000007138138808358603 RM737,857 -
May-15 2024 RM0.000000007311345874410024 RM0.000000007114872132913652 RM0.000000007399345765973071 RM0.000000007114872132913652 RM732,568 -
May-14 2024 RM0.000000007109126073239942 RM0.00000000700451318265736 RM0.000000007389100530080649 RM0.000000007387878553056679 RM625,469 -
May-13 2024 RM0.000000007389634698299458 RM0.000000007068036012756214 RM0.000000007489095190840944 RM0.000000007252015876120055 RM613,255 -
May-12 2024 RM0.00000000726506234110489 RM0.000000007210165115549143 RM0.000000007292943882975741 RM0.000000007290550689717059 RM590,799 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.