Cap Mercado RM12.60T
-2.31%
Volumen 24h RM1.08T
12.18%
BTC % 49.55%
-1.63%
ETH % 17.04%
3.52%
Monedas
27.294
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM0.000000007264141950384896 | RM0.000000007150475527676408 | RM0.000000007423350348115672 | RM0.000000007302109436623883 | RM735,956 | - |
May-21 2024 | RM0.000000007188915674648227 | RM0.000000007042781286540437 | RM0.000000007188915674648227 | RM0.000000007136041989092361 | RM765,473 | - |
May-20 2024 | RM0.000000007280529277814613 | RM0.000000007117702765536378 | RM0.000000007302312671546342 | RM0.000000007257526148677001 | RM780,581 | - |
May-19 2024 | RM0.000000007131809590761414 | RM0.000000007112222998492458 | RM0.000000007528303290102852 | RM0.000000007528303290102852 | RM617,400 | - |
May-18 2024 | RM0.000000007491152907810059 | RM0.000000007089245620132294 | RM0.00000000756411210294739 | RM0.000000007136632333375715 | RM1,381,494 | - |
May-17 2024 | RM0.000000007151192891827474 | RM0.00000000711034183339098 | RM0.000000007176448997274943 | RM0.000000007165936651829123 | RM712,899 | - |
May-16 2024 | RM0.000000007188081578802434 | RM0.000000007076662618469476 | RM0.000000007313703082803183 | RM0.000000007129782111158523 | RM736,993 | - |
May-15 2024 | RM0.000000007302786401802689 | RM0.000000007106542674265072 | RM0.000000007390683270929892 | RM0.000000007106542674265072 | RM731,711 | - |
May-14 2024 | RM0.000000007100803341566289 | RM0.000000006996312922439263 | RM0.000000007380450029247221 | RM0.000000007379229482805122 | RM624,737 | - |
May-13 2024 | RM0.000000007380983572109451 | RM0.000000007059761385665927 | RM0.00000000748032762516414 | RM0.000000007243525861790836 | RM612,537 | - |
May-12 2024 | RM0.000000007256557053136375 | RM0.000000007201724096363207 | RM0.000000007284405953781113 | RM0.00000000728201556225996 | RM590,107 | - |
May-11 2024 | RM0.000000007281990279694532 | RM0.000000007074343972944438 | RM0.000000007325252952070927 | RM0.000000007325252952070927 | RM510,747 | - |
May-10 2024 | RM0.000000007294306116613554 | RM0.000000007265249734639553 | RM0.000000007369996063474513 | RM0.000000007364103506236309 | RM563,463 | - |
May-09 2024 | RM0.000000007365353122413241 | RM0.000000007240276487366764 | RM0.000000007477890638973873 | RM0.000000007469283827635598 | RM631,752 | - |
May-08 2024 | RM0.000000007462684630922231 | RM0.000000007297670519303705 | RM0.000000007625254504574597 | RM0.000000007483328325653806 | RM709,588 | - |
Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 365 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.