Cap Mercado R$14.34T
1.28%
Volumen 24h R$867.05B
32.16%
BTC % 49.31%
-0.18%
ETH % 16.87%
-0.23%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.000000007908087133205639 | R$0.000000007888177051188966 | R$0.000000007997850225894742 | R$0.000000007888177051188966 | R$1,181,257 | - |
May-25 2024 | R$0.000000007896946681068573 | R$0.000000007896946681068573 | R$0.000000008069352030248484 | R$0.000000008061210930489384 | R$1,005,605 | - |
May-24 2024 | R$0.000000008020681043342797 | R$0.000000007888890266864549 | R$0.000000008020681043342797 | R$0.00000000792090529405481 | R$1,008,883 | - |
May-23 2024 | R$0.000000007897747655548364 | R$0.000000007893490051191199 | R$0.000000008050367613296345 | R$0.000000007998738983164281 | R$1,022,709 | - |
May-22 2024 | R$0.000000008008281116192039 | R$0.000000007882970697874395 | R$0.000000008183798832364836 | R$0.000000008050137994148677 | R$811,348 | - |
May-21 2024 | R$0.000000007925348655959554 | R$0.000000007764244251791366 | R$0.000000007925348655959554 | R$0.000000007867058586675034 | R$843,888 | - |
May-20 2024 | R$0.000000008026347162491328 | R$0.000000007846840691885518 | R$0.000000008050362048469587 | R$0.000000008000987591334227 | R$860,544 | - |
May-19 2024 | R$0.00000000786239262118848 | R$0.000000007840799577155288 | R$0.000000008299503160439014 | R$0.000000008299503160439014 | R$680,646 | - |
May-18 2024 | R$0.000000008258547090609056 | R$0.000000007815468394686921 | R$0.000000008338980230360668 | R$0.000000007867709405864517 | R$1,523,014 | - |
May-17 2024 | R$0.000000007883761548854956 | R$0.000000007838725705380547 | R$0.000000007911604891359134 | R$0.000000007900015660573769 | R$785,929 | - |
May-16 2024 | R$0.000000007924429115281993 | R$0.000000007801596389529311 | R$0.000000008062919294183789 | R$0.00000000786015744644545 | R$812,491 | - |
May-15 2024 | R$0.000000008050884307683681 | R$0.000000007834537360150893 | R$0.000000008147785337703679 | R$0.000000007834537360150893 | R$806,667 | - |
May-14 2024 | R$0.000000007828210089843521 | R$0.000000007713015665500862 | R$0.000000008136503802088806 | R$0.000000008135158222791147 | R$688,735 | - |
May-13 2024 | R$0.000000008137092001115953 | R$0.000000007782963793356839 | R$0.00000000824661286531681 | R$0.00000000798555311416438 | R$675,285 | - |
May-12 2024 | R$0.000000007999919221584464 | R$0.000000007939469173213882 | R$0.000000008030620965391677 | R$0.000000008027985702010277 | R$650,557 | - |
Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 369 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1732 BRL.