時価総額 R$12.50T
1.47%
ボリューム24h R$737.96B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
硬貨
27.106
+17
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-12 2024 | R$0.000000007965124861713271 | R$0.000000007904937731089605 | R$0.000000007995693073231832 | R$0.000000007993069271503968 | R$647,728 | - |
| May-11 2024 | R$0.000000007993041520217928 | R$0.000000007765119552785277 | R$0.000000008040528583959877 | R$0.000000008040528583959877 | R$560,619 | - |
| May-10 2024 | R$0.000000008006559939230993 | R$0.000000007974666341653264 | R$0.000000008089640644462051 | R$0.00000000808317270742064 | R$618,483 | - |
| May-09 2024 | R$0.000000008084544342592196 | R$0.000000007947254577193391 | R$0.000000008208070605042669 | R$0.000000008198623380075157 | R$693,439 | - |
| May-08 2024 | R$0.000000008191379803620913 | R$0.00000000801025285962229 | R$0.000000008369823841600933 | R$0.000000008214039255608961 | R$778,875 | - |
| May-07 2024 | R$0.000000008339738786953987 | R$0.000000008102477272532245 | R$0.000000008497835992466286 | R$0.00000000833837413727148 | R$718,386 | - |
| May-06 2024 | R$0.000000008333745869534235 | R$0.000000008321575991144253 | R$0.00000000840714108739242 | R$0.0000000083660497632486 | R$864,128 | - |
| May-05 2024 | R$0.00000000836093608471145 | R$0.000000008091827122417405 | R$0.000000008391098609389902 | R$0.000000008233571841553883 | R$824,420 | - |
| May-04 2024 | R$0.00000000822758721984331 | R$0.000000008221330975373846 | R$0.000000008367064352359205 | R$0.000000008367064352359205 | R$762,499 | - |
| May-03 2024 | R$0.000000008306767589964746 | R$0.000000007982992301559744 | R$0.000000008339823873480618 | R$0.000000008002540383395403 | R$851,317 | - |
| May-02 2024 | R$0.000000008001003363874236 | R$0.000000007998608386690282 | R$0.00000000833056380133051 | R$0.000000008105138712870045 | R$827,202 | - |
| May-01 2024 | R$0.000000007928903619962361 | R$0.000000007915456198124957 | R$0.000000009139804440536074 | R$0.000000009139804440536074 | R$849,048 | - |
| Apr-30 2024 | R$0.000000008898411380844562 | R$0.000000008857994904113194 | R$0.000000009713221251468443 | R$0.000000009300241126904438 | R$961,433 | - |
| Apr-29 2024 | R$0.000000009307894611915959 | R$0.000000009267356164399972 | R$0.000000009522955967989018 | R$0.000000009502198850071332 | R$940,149 | - |
| Apr-28 2024 | R$0.000000009566799576772164 | R$0.000000009164559149459875 | R$0.000000009755809012770708 | R$0.000000009164559149459875 | R$855,915 | - |
Platform of meme coins（PAYU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1507 BRL.