時価総額 £1.92T
0.42%
ボリューム24h £56.14B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000001244013785362669 | £0.000000001208540671810587 | £0.000000001251404534149843 | £0.000000001251404534149843 | £87,253 | - |
| May-10 2024 | £0.000000001246117752865655 | £0.000000001241153925898018 | £0.000000001259048192716826 | £0.000000001258041541766494 | £96,259 | - |
| May-09 2024 | £0.000000001258255019083932 | £0.000000001236887638429982 | £0.000000001277480288082475 | £0.000000001276009949405604 | £107,925 | - |
| May-08 2024 | £0.000000001274882580188065 | £0.000000001246692508278023 | £0.000000001302655092391514 | £0.000000001278409231534814 | £121,222 | - |
| May-07 2024 | £0.000000001297972741796997 | £0.00000000126104604825611 | £0.000000001322578532044319 | £0.000000001297760351680802 | £111,808 | - |
| May-06 2024 | £0.000000001297040021522011 | £0.000000001295145936967961 | £0.00000000130846304022701 | £0.000000001302067705789622 | £134,490 | - |
| May-05 2024 | £0.000000001301271827702659 | £0.000000001259388489800355 | £0.000000001305966235508051 | £0.000000001281449226525182 | £128,310 | - |
| May-04 2024 | £0.000000001280517797370297 | £0.000000001279544093637504 | £0.000000001302225613494327 | £0.000000001302225613494327 | £118,673 | - |
| May-03 2024 | £0.000000001292841200384285 | £0.000000001242449754134846 | £0.00000000129798598441707 | £0.000000001245492160860677 | £132,497 | - |
| May-02 2024 | £0.000000001245252943603033 | £0.000000001244880196304657 | £0.000000001296544773661558 | £0.00000000126146026710644 | £128,743 | - |
| May-01 2024 | £0.000000001234031548703405 | £0.000000001231938630994795 | £0.000000001422492638226132 | £0.000000001422492638226132 | £132,143 | - |
| Apr-30 2024 | £0.000000001384922922969739 | £0.00000000137863261982513 | £0.000000001511737566549627 | £0.000000001447462538484414 | £149,635 | - |
| Apr-29 2024 | £0.000000001448653704680201 | £0.000000001442344418356649 | £0.000000001482125230003439 | £0.000000001478894652410581 | £146,322 | - |
| Apr-28 2024 | £0.000000001488948922034604 | £0.000000001426345389281653 | £0.0000000015183658021235 | £0.000000001426345389281653 | £133,212 | - |
| Apr-27 2024 | £0.000000001425436248819111 | £0.000000001424606018043448 | £0.000000001523264634313625 | £0.000000001459437848317811 | £165,572 | - |
Platform of meme coins（PAYU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80164 GBP.