時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000062531735949666 | $0.00000000062531735949666 | $0.00000000066477029237903 | $0.00000000065493939410841 | $121,869 | - |
Sep-18 2024 | $0.00000000065600625224231 | $0.00000000065057668491764 | $0.00000000066291680915718 | $0.00000000065057668491764 | $122,679 | - |
Sep-17 2024 | $0.00000000064903777654625 | $0.00000000062603965693714 | $0.00000000064903777654625 | $0.00000000062698498684154 | $123,939 | - |
Sep-16 2024 | $0.00000000062758727431128 | $0.00000000061377250755926 | $0.00000000065214145171934 | $0.00000000061919040811087 | $126,124 | - |
Sep-15 2024 | $0.00000000062054297662277 | $0.00000000062026405160611 | $0.00000000064938383337578 | $0.00000000064375089073018 | $117,480 | - |
Sep-14 2024 | $0.00000000064314900652661 | $0.00000000062776132487268 | $0.00000000064314900652661 | $0.00000000062776132487268 | $111,303 | - |
Sep-13 2024 | $0.00000000062665942790694 | $0.00000000062652084505294 | $0.00000000065515314401866 | $0.00000000065515314401866 | $113,358 | - |
Sep-12 2024 | $0.00000000065503699370728 | $0.00000000062197665924555 | $0.00000000065503699370728 | $0.0000000006391461849914 | $105,511 | - |
Sep-11 2024 | $0.00000000063882891441504 | $0.00000000062697425662318 | $0.00000000064205527035012 | $0.00000000062697425662318 | $90,039 | - |
Sep-10 2024 | $0.00000000062380064747166 | $0.00000000061294172863412 | $0.00000000064749677688801 | $0.00000000064749677688801 | $109,147 | - |
Sep-09 2024 | $0.00000000064856547173704 | $0.00000000064856547173704 | $0.00000000066906578469895 | $0.00000000066475111717074 | $102,611 | - |
Sep-08 2024 | $0.00000000066329950589412 | $0.0000000006623909884789 | $0.00000000067970692996623 | $0.00000000066853840744192 | $107,327 | - |
Sep-07 2024 | $0.0000000006701436373905 | $0.00000000062901626723863 | $0.0000000006701436373905 | $0.00000000063468660563574 | $113,112 | - |
Sep-06 2024 | $0.00000000063693979746399 | $0.00000000063002897284455 | $0.000000000651197191126 | $0.00000000063677024711655 | $100,745 | - |
Sep-05 2024 | $0.00000000064244410405523 | $0.00000000062576501102113 | $0.00000000070795414996859 | $0.0000000006933637643202 | $104,591 | - |