時価総額 NZ$4.03T
1.74%
ボリューム24h NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-12 2024 | NZ$0.000000002572215579917711 | NZ$0.000000002552779064133144 | NZ$0.000000002582087117562552 | NZ$0.000000002581239800816086 | NZ$209,174 | - |
| May-11 2024 | NZ$0.000000002581230838961556 | NZ$0.000000002507626916133703 | NZ$0.000000002596566061864178 | NZ$0.000000002596566061864178 | NZ$181,043 | - |
| May-10 2024 | NZ$0.000000002585596406181777 | NZ$0.000000002575296855325595 | NZ$0.000000002612426052684005 | NZ$0.000000002610337331073649 | NZ$199,730 | - |
| May-09 2024 | NZ$0.000000002610780279730387 | NZ$0.000000002566444644112229 | NZ$0.000000002650671202009761 | NZ$0.000000002647620364807543 | NZ$223,936 | - |
| May-08 2024 | NZ$0.000000002645281162279847 | NZ$0.000000002586788978493047 | NZ$0.00000000270290694249102 | NZ$0.000000002652598686668727 | NZ$251,526 | - |
| May-07 2024 | NZ$0.000000002693191432988146 | NZ$0.000000002616571445918765 | NZ$0.000000002744246514009527 | NZ$0.000000002692750740188546 | NZ$231,992 | - |
| May-06 2024 | NZ$0.000000002691256111719004 | NZ$0.000000002687326035123358 | NZ$0.000000002714957977809484 | NZ$0.000000002701688161454157 | NZ$279,057 | - |
| May-05 2024 | NZ$0.000000002700036776970886 | NZ$0.000000002613132142388756 | NZ$0.000000002709777304238764 | NZ$0.000000002658906437363899 | NZ$266,234 | - |
| May-04 2024 | NZ$0.0000000026569737950675 | NZ$0.000000002654953436344251 | NZ$0.000000002702015807531629 | NZ$0.000000002702015807531629 | NZ$246,238 | - |
| May-03 2024 | NZ$0.000000002682543887838927 | NZ$0.000000002577985597079307 | NZ$0.000000002693218910384074 | NZ$0.00000000258429835193603 | NZ$274,920 | - |
| May-02 2024 | NZ$0.000000002583801994926238 | NZ$0.000000002583028573575905 | NZ$0.000000002690228511329546 | NZ$0.000000002617430917480199 | NZ$267,132 | - |
| May-01 2024 | NZ$0.000000002560518482386509 | NZ$0.000000002556175842621229 | NZ$0.000000002951560432197813 | NZ$0.000000002951560432197813 | NZ$274,187 | - |
| Apr-30 2024 | NZ$0.000000002873606225603121 | NZ$0.000000002860554340926018 | NZ$0.000000003136736644808963 | NZ$0.000000003003371012876935 | NZ$310,480 | - |
| Apr-29 2024 | NZ$0.000000003005842589120759 | NZ$0.000000002992751315839216 | NZ$0.000000003075293373676365 | NZ$0.000000003068590179058701 | NZ$303,607 | - |
| Apr-28 2024 | NZ$0.000000003089451998374631 | NZ$0.00000000295955458785458 | NZ$0.000000003150489712719054 | NZ$0.00000000295955458785458 | NZ$276,405 | - |
Platform of meme coins（PAYU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.