時価総額 €2.25T
1.97%
ボリューム24h €116.73B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
硬貨
27.103
+16
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| May-12 2024 | €0.000000001431269859341468 | €0.000000001420454708609057 | €0.000000001436762724872151 | €0.000000001436291248480359 | €116,392 | - |
| May-11 2024 | €0.000000001436286261794028 | €0.000000001395330489231538 | €0.000000001444819311083585 | €0.000000001444819311083585 | €100,739 | - |
| May-10 2024 | €0.000000001438715414634099 | €0.000000001432984387724729 | €0.000000001453644359422099 | €0.000000001452482122357368 | €111,136 | - |
| May-09 2024 | €0.00000000145272859433529 | €0.000000001428058710733603 | €0.000000001474925285454635 | €0.000000001473227693943495 | €124,606 | - |
| May-08 2024 | €0.000000001471926080618809 | €0.000000001439379003183026 | €0.000000001503991061089818 | €0.000000001475997804693793 | €139,958 | - |
| May-07 2024 | €0.000000001498585015022694 | €0.000000001455950999829051 | €0.000000001526993830832168 | €0.000000001498339798281834 | €129,088 | - |
| May-06 2024 | €0.000000001497508135222147 | €0.000000001495321304452531 | €0.000000001510696674631638 | €0.000000001503312889098008 | €155,277 | - |
| May-05 2024 | €0.000000001502394001561697 | €0.000000001454037252195275 | €0.000000001507813968379973 | €0.000000001479507655703454 | €148,142 | - |
| May-04 2024 | €0.00000000147843226657615 | €0.000000001477308068990139 | €0.000000001503495202726336 | €0.000000001503495202726336 | €137,015 | - |
| May-03 2024 | €0.000000001492660352032922 | €0.00000000143448049678405 | €0.000000001498600304397703 | €0.00000000143799313228256 | €152,975 | - |
| May-02 2024 | €0.000000001437716942046743 | €0.000000001437286583613358 | €0.000000001496936342765729 | €0.000000001456429239580977 | €148,642 | - |
| May-01 2024 | €0.000000001424761189046142 | €0.000000001422344793836289 | €0.000000001642350477001914 | €0.000000001642350477001914 | €152,567 | - |
| Apr-30 2024 | €0.000000001598974055842288 | €0.000000001591711535044348 | €0.000000001745388936859864 | €0.000000001671179678994143 | €172,762 | - |
| Apr-29 2024 | €0.000000001672554949640378 | €0.000000001665270511658366 | €0.000000001711199772188742 | €0.000000001707469882481026 | €168,937 | - |
| Apr-28 2024 | €0.000000001719078121475859 | €0.000000001646798702155258 | €0.000000001753041620300115 | €0.000000001646798702155258 | €153,801 | - |
Platform of meme coins（PAYU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、355日間分析、24-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92554 EUR.