시가총액 €2.52T
-0.2%
볼륨 24시간 €108.62B
8.45%
BTC % 49.42%
-0.6%
ETH % 16.82%
2.31%
코인
27.323
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000001407122570390126 | €0.000000001407122570390126 | €0.000000001437842729444589 | €0.000000001436392102299507 | €179,184 | - |
May-24 2024 | €0.000000001429170258049748 | €0.000000001405687032995645 | €0.000000001429170258049748 | €0.000000001411391651396965 | €179,768 | - |
May-23 2024 | €0.000000001407265292547732 | €0.000000001406506648551677 | €0.000000001434459978786909 | €0.000000001425260497813926 | €182,232 | - |
May-22 2024 | €0.000000001426960768981416 | €0.000000001404632250752655 | €0.000000001458235507168789 | €0.000000001434419063950033 | €144,570 | - |
May-21 2024 | €0.000000001412183394722214 | €0.000000001383476901890273 | €0.000000001412183394722214 | €0.000000001401796940889813 | €150,369 | - |
May-20 2024 | €0.00000000143017987916819 | €0.00000000139819440218301 | €0.000000001434458987214641 | €0.000000001425661167520292 | €153,337 | - |
May-19 2024 | €0.000000001400965532800844 | €0.000000001397117962233428 | €0.000000001478852357972063 | €0.000000001478852357972063 | €121,281 | - |
May-18 2024 | €0.000000001471554574084226 | €0.00000000139260430904246 | €0.000000001485886605301198 | €0.000000001401912907529547 | €271,379 | - |
May-17 2024 | €0.00000000140477316904798 | €0.000000001396748428045066 | €0.000000001409734453105608 | €0.000000001407669418495379 | €140,041 | - |
May-16 2024 | €0.000000001412019545769695 | €0.000000001390132516798929 | €0.000000001436696508193318 | €0.000000001400567256738373 | €144,774 | - |
May-15 2024 | €0.00000000143455204631171 | €0.000000001396002125031603 | €0.000000001451818419245703 | €0.000000001396002125031603 | €143,736 | - |
May-14 2024 | €0.00000000139487469626476 | €0.000000001374348702988873 | €0.000000001449808211499157 | €0.000000001449568448578568 | €122,723 | - |
May-13 2024 | €0.000000001449913020124618 | €0.000000001386812455555246 | €0.000000001469428066403847 | €0.000000001422910965187037 | €120,326 | - |
May-12 2024 | €0.000000001425470799362936 | €0.000000001414699468255011 | €0.000000001430941409512177 | €0.000000001430471843395974 | €115,920 | - |
May-11 2024 | €0.000000001430466876914144 | €0.000000001389677044394342 | €0.000000001438965352943944 | €0.000000001438965352943944 | €100,331 | - |
Platform of meme coins (PAYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 368일 동안 분석, 25-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.