시가총액 €2.52T -0.2%
볼륨 24시간 €108.62B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
코인 27.323 +3
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-25 2024 €0.000000001407122570390126 €0.000000001407122570390126 €0.000000001437842729444589 €0.000000001436392102299507 €179,184 -
May-24 2024 €0.000000001429170258049748 €0.000000001405687032995645 €0.000000001429170258049748 €0.000000001411391651396965 €179,768 -
May-23 2024 €0.000000001407265292547732 €0.000000001406506648551677 €0.000000001434459978786909 €0.000000001425260497813926 €182,232 -
May-22 2024 €0.000000001426960768981416 €0.000000001404632250752655 €0.000000001458235507168789 €0.000000001434419063950033 €144,570 -
May-21 2024 €0.000000001412183394722214 €0.000000001383476901890273 €0.000000001412183394722214 €0.000000001401796940889813 €150,369 -
May-20 2024 €0.00000000143017987916819 €0.00000000139819440218301 €0.000000001434458987214641 €0.000000001425661167520292 €153,337 -
May-19 2024 €0.000000001400965532800844 €0.000000001397117962233428 €0.000000001478852357972063 €0.000000001478852357972063 €121,281 -
May-18 2024 €0.000000001471554574084226 €0.00000000139260430904246 €0.000000001485886605301198 €0.000000001401912907529547 €271,379 -
May-17 2024 €0.00000000140477316904798 €0.000000001396748428045066 €0.000000001409734453105608 €0.000000001407669418495379 €140,041 -
May-16 2024 €0.000000001412019545769695 €0.000000001390132516798929 €0.000000001436696508193318 €0.000000001400567256738373 €144,774 -
May-15 2024 €0.00000000143455204631171 €0.000000001396002125031603 €0.000000001451818419245703 €0.000000001396002125031603 €143,736 -
May-14 2024 €0.00000000139487469626476 €0.000000001374348702988873 €0.000000001449808211499157 €0.000000001449568448578568 €122,723 -
May-13 2024 €0.000000001449913020124618 €0.000000001386812455555246 €0.000000001469428066403847 €0.000000001422910965187037 €120,326 -
May-12 2024 €0.000000001425470799362936 €0.000000001414699468255011 €0.000000001430941409512177 €0.000000001430471843395974 €115,920 -
May-11 2024 €0.000000001430466876914144 €0.000000001389677044394342 €0.000000001438965352943944 €0.000000001438965352943944 €100,331 -

Platform of meme coins (PAYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 368일 동안 분석, 25-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92179 EUR.