시가총액 R$14.15T
0.41%
볼륨 24시간 R$548.77B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
코인
27.323
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-25 2024 | R$0.000000007887787615096563 | R$0.000000007887787615096563 | R$0.000000008059993004465315 | R$0.000000008051861346946715 | R$1,004,439 | - |
| May-24 2024 | R$0.000000008011378467324076 | R$0.000000007879740544912724 | R$0.000000008011378467324076 | R$0.000000007911718440315474 | R$1,007,713 | - |
| May-23 2024 | R$0.000000007888587660587163 | R$0.000000007884334994300465 | R$0.000000008041030606090018 | R$0.00000000798946185606713 | R$1,021,523 | - |
| May-22 2024 | R$0.00000000799899292190279 | R$0.000000007873827841579017 | R$0.000000008174307068467405 | R$0.00000000804080125326008 | R$810,407 | - |
| May-21 2024 | R$0.000000007916156648703744 | R$0.000000007755239097242781 | R$0.000000007916156648703744 | R$0.000000007857934185623453 | R$842,910 | - |
| May-20 2024 | R$0.000000008017038014773292 | R$0.000000007837739740027614 | R$0.000000008041025047717477 | R$0.000000007991707856248013 | R$859,546 | - |
| May-19 2024 | R$0.000000007853273631834285 | R$0.000000007831705631925463 | R$0.000000008289877199918906 | R$0.000000008289877199918906 | R$679,857 | - |
| May-18 2024 | R$0.000000008248968631909673 | R$0.000000007806403829163045 | R$0.000000008329308483398988 | R$0.00000000785858424997741 | R$1,521,248 | - |
| May-17 2024 | R$0.000000007874617775311865 | R$0.000000007829634165476372 | R$0.000000007902428824447328 | R$0.000000007890853035126573 | R$785,017 | - |
| May-16 2024 | R$0.000000007915238174531259 | R$0.000000007792547913085877 | R$0.000000008053567729240406 | R$0.000000007851041049499909 | R$811,549 | - |
| May-15 2024 | R$0.000000008041546701202953 | R$0.000000007825450677988809 | R$0.000000008138335343111122 | R$0.000000007825450677988809 | R$805,731 | - |
| May-14 2024 | R$0.000000007819130746199537 | R$0.000000007704069927081122 | R$0.000000008127066892088704 | R$0.000000008125722873425814 | R$687,936 | - |
| May-13 2024 | R$0.000000008127654408908675 | R$0.000000007773936927440165 | R$0.000000008237048248214843 | R$0.00000000797629128035069 | R$674,502 | - |
| May-12 2024 | R$0.000000007990640725618814 | R$0.000000007930260788647409 | R$0.00000000802130686081572 | R$0.000000008018674653875262 | R$649,803 | - |
| May-11 2024 | R$0.000000008018646813689418 | R$0.000000007789994710068941 | R$0.000000008066285999774298 | R$0.000000008066285999774298 | R$562,414 | - |
Platform of meme coins (PAYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 368일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1672 BRL.