시가총액 NZ$4.48T
0.41%
볼륨 24시간 NZ$173.37B
-39.31%
BTC % 49.68%
0.2%
ETH % 16.63%
0.96%
코인
27.323
+5
거래소
885
마지막 업데이트
12 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000002493479385330446 | NZ$0.000000002493479385330446 | NZ$0.000000002547916777586288 | NZ$0.000000002545346206295501 | NZ$317,522 | - |
May-24 2024 | NZ$0.000000002532548799630459 | NZ$0.000000002490935553701751 | NZ$0.000000002532548799630459 | NZ$0.000000002501044373419514 | NZ$318,557 | - |
May-23 2024 | NZ$0.000000002493732294895901 | NZ$0.000000002492387946361684 | NZ$0.00000000254192240352952 | NZ$0.000000002525620542807101 | NZ$322,923 | - |
May-22 2024 | NZ$0.000000002528633493629453 | NZ$0.000000002489066435947369 | NZ$0.000000002584053623043057 | NZ$0.00000000254184990074657 | NZ$256,185 | - |
May-21 2024 | NZ$0.000000002502447375333862 | NZ$0.00000000245157828289813 | NZ$0.000000002502447375333862 | NZ$0.000000002484042149618096 | NZ$266,460 | - |
May-20 2024 | NZ$0.000000002534337890004535 | NZ$0.000000002477658302049099 | NZ$0.000000002541920646422456 | NZ$0.000000002526330546096206 | NZ$271,719 | - |
May-19 2024 | NZ$0.000000002482568860102127 | NZ$0.000000002475750805942996 | NZ$0.000000002620587535262334 | NZ$0.000000002620587535262334 | NZ$214,916 | - |
May-18 2024 | NZ$0.000000002607655560418187 | NZ$0.000000002467752425829535 | NZ$0.000000002633052512426087 | NZ$0.000000002484247647299427 | NZ$480,895 | - |
May-17 2024 | NZ$0.000000002489316148994265 | NZ$0.000000002475095976079381 | NZ$0.000000002498107749514919 | NZ$0.000000002494448422787486 | NZ$248,159 | - |
May-16 2024 | NZ$0.000000002502157028214136 | NZ$0.000000002463372307754707 | NZ$0.000000002545885626127834 | NZ$0.000000002481863098448991 | NZ$256,546 | - |
May-15 2024 | NZ$0.000000002542085550990858 | NZ$0.000000002473773496276672 | NZ$0.000000002572682277869032 | NZ$0.000000002473773496276672 | NZ$254,707 | - |
May-14 2024 | NZ$0.000000002471775645877774 | NZ$0.000000002435402736954377 | NZ$0.000000002569120106611374 | NZ$0.000000002568695236800858 | NZ$217,470 | - |
May-13 2024 | NZ$0.00000000256930583182998 | NZ$0.000000002457489021932021 | NZ$0.000000002603887300868272 | NZ$0.000000002521457073828927 | NZ$213,223 | - |
May-12 2024 | NZ$0.000000002525993205848825 | NZ$0.000000002506905961684492 | NZ$0.00000000253568735326665 | NZ$0.000000002534855262690151 | NZ$205,415 | - |
May-11 2024 | NZ$0.000000002534846461878963 | NZ$0.000000002462565191818027 | NZ$0.000000002549906112852478 | NZ$0.000000002549906112852478 | NZ$177,790 | - |
Platform of meme coins (PAYU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 368일 동안 분석, 24-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63345 NZD.