Market Cap NZ$4.48T 0.44%
Volume 24h NZ$221.26B 21.93%
BTC % 49.26% -0.87%
ETH % 17.08% 3.63%
Coins 27.334 +14
Exchanges 885
Last update 3 Minutes ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.000000002493909106882717 NZ$0.000000002487630226285706 NZ$0.000000002522216963201009 NZ$0.000000002487630226285706 NZ$372,523 -
May-25 2024 NZ$0.000000002490395833119868 NZ$0.000000002490395833119868 NZ$0.000000002544765905572621 NZ$0.000000002542198513169468 NZ$317,129 -
May-24 2024 NZ$0.000000002529416932370823 NZ$0.000000002487855147311303 NZ$0.000000002529416932370823 NZ$0.000000002497951465993937 NZ$318,163 -
May-23 2024 NZ$0.000000002490648429925629 NZ$0.000000002489305743875137 NZ$0.000000002538778944436723 NZ$0.00000000252249724335106 NZ$322,523 -
May-22 2024 NZ$0.000000002525506468218738 NZ$0.000000002485988340994592 NZ$0.000000002580858062530921 NZ$0.000000002538706531314076 NZ$255,868 -
May-21 2024 NZ$0.000000002499352732891072 NZ$0.000000002448546547533439 NZ$0.000000002499352732891072 NZ$0.00000000248097026793073 NZ$266,130 -
May-20 2024 NZ$0.000000002531203810272796 NZ$0.000000002474594314923604 NZ$0.000000002538777189502578 NZ$0.00000000252320636861718 NZ$271,383 -
May-19 2024 NZ$0.000000002479498800352881 NZ$0.000000002472689177715621 NZ$0.000000002617346795220563 NZ$0.000000002617346795220563 NZ$214,650 -
May-18 2024 NZ$0.00000000260443081265606 NZ$0.000000002464700688769829 NZ$0.000000002629796357615655 NZ$0.0000000024811755114841 NZ$480,301 -
May-17 2024 NZ$0.000000002486237745234756 NZ$0.000000002472035157644975 NZ$0.00000000249501847365461 NZ$0.000000002491363672220263 NZ$247,852 -
May-16 2024 NZ$0.000000002499062744828056 NZ$0.000000002460325987352084 NZ$0.000000002542737265930228 NZ$0.000000002478793911477325 NZ$256,229 -
May-15 2024 NZ$0.000000002538941890142346 NZ$0.000000002470714313282102 NZ$0.000000002569500779689537 NZ$0.000000002470714313282102 NZ$254,392 -
May-14 2024 NZ$0.000000002468718933517632 NZ$0.000000002432391005019731 NZ$0.000000002565943013578006 NZ$0.000000002565518669181195 NZ$217,201 -
May-13 2024 NZ$0.000000002566128509120196 NZ$0.000000002454449977073407 NZ$0.000000002600667213110609 NZ$0.000000002518338923111651 NZ$212,959 -
May-12 2024 NZ$0.000000002522869445540389 NZ$0.000000002503805805547113 NZ$0.000000002532551604726077 NZ$0.000000002531720543151362 NZ$205,161 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 369 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63143 NZD.