Market Cap Rp43,866.70T -1.24%
Volume 24h Rp2,915.24T 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 2 Minutes ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp0.00002489 Rp0.00002444 Rp0.00002489 Rp0.00002454 Rp4,063,028,472 -
May-26 2024 Rp0.00002459 Rp0.00002453 Rp0.00002487 Rp0.00002453 Rp3,673,527,063 -
May-25 2024 Rp0.00002455 Rp0.00002455 Rp0.00002509 Rp0.00002506 Rp3,127,276,733 -
May-24 2024 Rp0.00002494 Rp0.00002453 Rp0.00002494 Rp0.00002463 Rp3,137,470,823 -
May-23 2024 Rp0.00002456 Rp0.00002454 Rp0.00002503 Rp0.00002487 Rp3,180,467,511 -
May-22 2024 Rp0.0000249 Rp0.00002451 Rp0.00002545 Rp0.00002503 Rp2,523,166,404 -
May-21 2024 Rp0.00002464 Rp0.00002414 Rp0.00002464 Rp0.00002446 Rp2,624,363,567 -
May-20 2024 Rp0.00002496 Rp0.0000244 Rp0.00002503 Rp0.00002488 Rp2,676,159,332 -
May-19 2024 Rp0.00002445 Rp0.00002438 Rp0.00002581 Rp0.00002581 Rp2,116,705,353 -
May-18 2024 Rp0.00002568 Rp0.0000243 Rp0.00002593 Rp0.00002446 Rp4,736,340,519 -
May-17 2024 Rp0.00002451 Rp0.00002437 Rp0.0000246 Rp0.00002456 Rp2,444,117,660 -
May-16 2024 Rp0.00002464 Rp0.00002426 Rp0.00002507 Rp0.00002444 Rp2,526,722,837 -
May-15 2024 Rp0.00002503 Rp0.00002436 Rp0.00002533 Rp0.00002436 Rp2,508,610,695 -
May-14 2024 Rp0.00002434 Rp0.00002398 Rp0.0000253 Rp0.00002529 Rp2,141,859,725 -
May-13 2024 Rp0.0000253 Rp0.0000242 Rp0.00002564 Rp0.00002483 Rp2,100,034,255 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 370 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.85825 IDR.