Cap Mercado £2.15T
0.22%
Volumen 24h £89.18B
-5.85%
BTC % 49.4%
-0.6%
ETH % 16.92%
2.95%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.000000001198875940406484 | £0.000000001198875940406484 | £0.000000001225049679887932 | £0.000000001223813737817685 | £152,666 | - |
May-24 2024 | £0.000000001217660687970721 | £0.00000000119765285488429 | £0.000000001217660687970721 | £0.000000001202513220210281 | £153,164 | - |
May-23 2024 | £0.000000001198997540446535 | £0.000000001198351171712679 | £0.000000001222167558272356 | £0.000000001214329551381684 | £155,263 | - |
May-22 2024 | £0.000000001215778191491483 | £0.000000001196754174783424 | £0.000000001242424435354204 | £0.000000001222132698612956 | £123,175 | - |
May-21 2024 | £0.000000001203187789749276 | £0.000000001178729704637243 | £0.000000001203187789749276 | £0.000000001194338475646983 | £128,115 | - |
May-20 2024 | £0.000000001218520890552426 | £0.000000001191269093440448 | £0.00000000122216671344749 | £0.00000000121467092411006 | £130,644 | - |
May-19 2024 | £0.00000000119363011151759 | £0.000000001190351960857969 | £0.000000001259990102279824 | £0.000000001259990102279824 | £103,332 | - |
May-18 2024 | £0.000000001253772351455895 | £0.000000001186506304247906 | £0.000000001265983318549129 | £0.000000001194437279843001 | £231,217 | - |
May-17 2024 | £0.000000001196874237923184 | £0.000000001190037115757117 | £0.000000001201101278420846 | £0.000000001199341857910929 | £119,316 | - |
May-16 2024 | £0.000000001203048189567196 | £0.000000001184400324063371 | £0.00000000122407309326396 | £0.000000001193290778186589 | £123,348 | - |
May-15 2024 | £0.000000001222246000294891 | £0.000000001189401261606299 | £0.000000001236957042192905 | £0.000000001189401261606299 | £122,464 | - |
May-14 2024 | £0.000000001188440686279364 | £0.000000001170952430452024 | £0.000000001235244334463482 | £0.00000000123504005517542 | £104,560 | - |
May-13 2024 | £0.000000001235333631971784 | £0.000000001181571614163121 | £0.000000001251960555562101 | £0.000000001212327737043083 | £102,519 | - |
May-12 2024 | £0.000000001214508729423913 | £0.000000001205331497828614 | £0.000000001219169718470127 | £0.00000000121876964563284 | £98,764 | - |
May-11 2024 | £0.000000001218765414163813 | £0.000000001184012259143606 | £0.00000000122600616110132 | £0.00000000122600616110132 | £85,482 | - |
Análisis de precios históricos y de mercado de Platform of meme coins (PAYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 368 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78537 GBP.