Market Cap Bs.91.54T -0.85%
Volume 24h Bs.5.09T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 44 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.17388 Bs.0.16652 Bs.0.189494 Bs.0.188434 Bs.635,902 Bs.26,508,443
Jul-17 2024 Bs.0.185086 Bs.0.172267 Bs.0.185086 Bs.0.178025 Bs.628,748 Bs.28,216,809
Jul-16 2024 Bs.0.178539 Bs.0.15686 Bs.0.184187 Bs.0.184187 Bs.576,607 Bs.27,218,826
Jul-15 2024 Bs.0.181902 Bs.0.159659 Bs.0.186511 Bs.0.179166 Bs.642,842 Bs.27,731,409
Jul-14 2024 Bs.0.180043 Bs.0.166228 Bs.0.193174 Bs.0.183065 Bs.643,160 Bs.27,448,124
Jul-13 2024 Bs.0.18277 Bs.0.153645 Bs.0.202852 Bs.0.153645 Bs.516,663 Bs.27,863,757
Jul-12 2024 Bs.0.159452 Bs.0.150239 Bs.0.22648 Bs.0.205408 Bs.330,424 Bs.24,308,976
Jul-11 2024 Bs.0.197969 Bs.0.157134 Bs.0.229954 Bs.0.171948 Bs.391,289 Bs.30,180,849
Jul-10 2024 Bs.0.160878 Bs.0.157865 Bs.0.237899 Bs.0.237899 Bs.403,701 Bs.24,526,246
Jul-09 2024 Bs.0.232105 Bs.0.139843 Bs.0.237561 Bs.0.187991 Bs.406,995 Bs.35,385,050
Jul-08 2024 Bs.0.184151 Bs.0.147008 Bs.0.190345 Bs.0.189833 Bs.410,231 Bs.28,074,254
Jul-07 2024 Bs.0.189311 Bs.0.177702 Bs.0.195409 Bs.0.177702 Bs.379,798 Bs.28,861,048
Jul-06 2024 Bs.0.179031 Bs.0.17277 Bs.0.192818 Bs.0.181675 Bs.502,232 Bs.27,293,759
Jul-05 2024 Bs.0.189565 Bs.0.174488 Bs.0.197893 Bs.0.194503 Bs.719,086 Bs.28,899,760
Jul-04 2024 Bs.0.193319 Bs.0.184214 Bs.0.197919 Bs.0.193288 Bs.682,853 Bs.29,472,048

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 957 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.