Market Cap ₹209.67T -0.85%
Volume 24h ₹11.66T -5.32%
BTC % 50.48% 0.09%
ETH % 16.31% -0.36%
Coins 28.144 +21
Exchanges 885
Last update 44 Seconds ago
Plastiks PLASTIK

Plastiks (PLASTIK) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-18 2024 ₹0.398277 ₹0.38142 ₹0.434043 ₹0.431616 ₹1,456,553 ₹60,718,411
Jul-17 2024 ₹0.423945 ₹0.394583 ₹0.423945 ₹0.407773 ₹1,440,166 ₹64,631,475
Jul-16 2024 ₹0.408951 ₹0.359293 ₹0.421886 ₹0.421886 ₹1,320,735 ₹62,345,565
Jul-15 2024 ₹0.416652 ₹0.365705 ₹0.427209 ₹0.410386 ₹1,472,449 ₹63,519,650
Jul-14 2024 ₹0.412396 ₹0.380751 ₹0.442472 ₹0.419317 ₹1,473,178 ₹62,870,778
Jul-13 2024 ₹0.41864 ₹0.351929 ₹0.464639 ₹0.351929 ₹1,183,432 ₹63,822,800
Jul-12 2024 ₹0.365231 ₹0.344127 ₹0.518761 ₹0.470494 ₹756,847 ₹55,680,462
Jul-11 2024 ₹0.453454 ₹0.359922 ₹0.526718 ₹0.393852 ₹896,260 ₹69,130,170
Jul-10 2024 ₹0.368496 ₹0.361595 ₹0.544916 ₹0.544916 ₹924,689 ₹56,178,126
Jul-09 2024 ₹0.531645 ₹0.320314 ₹0.544141 ₹0.4306 ₹932,236 ₹81,050,552
Jul-08 2024 ₹0.421803 ₹0.336728 ₹0.435993 ₹0.434819 ₹939,647 ₹64,304,950
Jul-07 2024 ₹0.433624 ₹0.407033 ₹0.447592 ₹0.407033 ₹869,940 ₹66,107,124
Jul-06 2024 ₹0.410076 ₹0.395737 ₹0.441655 ₹0.416133 ₹1,150,378 ₹62,517,200
Jul-05 2024 ₹0.434206 ₹0.399671 ₹0.453281 ₹0.445516 ₹1,647,090 ₹66,195,795
Jul-04 2024 ₹0.442804 ₹0.421947 ₹0.45334 ₹0.442732 ₹1,564,096 ₹67,506,639

Historical and market price analysis of Plastiks (PLASTIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 957 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.6747 INR.