Market Cap NZ$4.14T 6.21%
Volume 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.016117 NZ$0.015744 NZ$0.017334 NZ$0.016029 NZ$159,882 -
May-02 2024 NZ$0.016073 NZ$0.016073 NZ$0.017268 NZ$0.017268 NZ$156,107 -
May-01 2024 NZ$0.016928 NZ$0.015805 NZ$0.016928 NZ$0.016597 NZ$161,015 -
Apr-30 2024 NZ$0.016639 NZ$0.016639 NZ$0.018573 NZ$0.017212 NZ$156,650 -
Apr-29 2024 NZ$0.017404 NZ$0.017404 NZ$0.018394 NZ$0.018073 NZ$161,296 -
Apr-28 2024 NZ$0.018007 NZ$0.017835 NZ$0.01979 NZ$0.019557 NZ$159,598 -
Apr-27 2024 NZ$0.019568 NZ$0.019568 NZ$0.020236 NZ$0.020157 NZ$156,937 -
Apr-26 2024 NZ$0.020163 NZ$0.020112 NZ$0.020396 NZ$0.020396 NZ$161,965 -
Apr-25 2024 NZ$0.020396 NZ$0.020302 NZ$0.020465 NZ$0.020381 NZ$160,747 -
Apr-24 2024 NZ$0.020382 NZ$0.020164 NZ$0.021423 NZ$0.021423 NZ$160,079 -
Apr-23 2024 NZ$0.021412 NZ$0.020836 NZ$0.0215 NZ$0.020987 NZ$156,360 -
Apr-22 2024 NZ$0.021121 NZ$0.020989 NZ$0.021971 NZ$0.021971 NZ$148,079 -
Apr-21 2024 NZ$0.02122 NZ$0.020823 NZ$0.023523 NZ$0.023415 NZ$149,483 -
Apr-20 2024 NZ$0.02361 NZ$0.021924 NZ$0.02361 NZ$0.022926 NZ$149,850 -
Apr-19 2024 NZ$0.022833 NZ$0.022721 NZ$0.023246 NZ$0.023246 NZ$131,286 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.