Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 28 Seconds ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.075681 HK$0.07393 HK$0.081397 HK$0.075266 HK$750,738 -
May-02 2024 HK$0.075474 HK$0.075474 HK$0.081083 HK$0.081083 HK$733,011 -
May-01 2024 HK$0.07949 HK$0.074217 HK$0.07949 HK$0.077934 HK$756,058 -
Apr-30 2024 HK$0.07813 HK$0.07813 HK$0.087212 HK$0.080823 HK$735,560 -
Apr-29 2024 HK$0.081722 HK$0.081722 HK$0.086371 HK$0.084866 HK$757,375 -
Apr-28 2024 HK$0.084556 HK$0.083747 HK$0.092925 HK$0.091835 HK$749,404 -
Apr-27 2024 HK$0.091886 HK$0.091886 HK$0.09502 HK$0.094651 HK$736,909 -
Apr-26 2024 HK$0.09468 HK$0.094437 HK$0.095771 HK$0.095771 HK$760,520 -
Apr-25 2024 HK$0.09577 HK$0.095332 HK$0.096096 HK$0.0957 HK$754,797 -
Apr-24 2024 HK$0.095709 HK$0.094684 HK$0.100593 HK$0.100593 HK$751,661 -
Apr-23 2024 HK$0.100543 HK$0.097838 HK$0.100955 HK$0.098547 HK$734,198 -
Apr-22 2024 HK$0.099178 HK$0.098557 HK$0.103169 HK$0.103169 HK$695,316 -
Apr-21 2024 HK$0.09964 HK$0.097778 HK$0.110456 HK$0.109948 HK$701,907 -
Apr-20 2024 HK$0.110864 HK$0.102947 HK$0.110864 HK$0.107653 HK$703,632 -
Apr-19 2024 HK$0.107217 HK$0.106688 HK$0.109157 HK$0.109157 HK$616,461 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.