Market Cap CA$3.36T 4.34%
Volume 24h CA$202.37B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.013244 CA$0.012937 CA$0.014244 CA$0.013171 CA$131,379 -
May-02 2024 CA$0.013208 CA$0.013208 CA$0.014189 CA$0.014189 CA$128,277 -
May-01 2024 CA$0.01391 CA$0.012988 CA$0.01391 CA$0.013638 CA$132,310 -
Apr-30 2024 CA$0.013672 CA$0.013672 CA$0.015262 CA$0.014144 CA$128,723 -
Apr-29 2024 CA$0.014301 CA$0.014301 CA$0.015114 CA$0.014851 CA$132,540 -
Apr-28 2024 CA$0.014797 CA$0.014655 CA$0.016262 CA$0.016071 CA$131,145 -
Apr-27 2024 CA$0.01608 CA$0.01608 CA$0.016628 CA$0.016563 CA$128,959 -
Apr-26 2024 CA$0.016568 CA$0.016526 CA$0.016759 CA$0.016759 CA$133,091 -
Apr-25 2024 CA$0.016759 CA$0.016683 CA$0.016816 CA$0.016747 CA$132,089 -
Apr-24 2024 CA$0.016749 CA$0.016569 CA$0.017603 CA$0.017603 CA$131,541 -
Apr-23 2024 CA$0.017595 CA$0.017121 CA$0.017667 CA$0.017245 CA$128,484 -
Apr-22 2024 CA$0.017356 CA$0.017247 CA$0.018054 CA$0.018054 CA$121,680 -
Apr-21 2024 CA$0.017436 CA$0.017111 CA$0.019329 CA$0.01924 CA$122,833 -
Apr-20 2024 CA$0.019401 CA$0.018015 CA$0.019401 CA$0.018839 CA$123,135 -
Apr-19 2024 CA$0.018763 CA$0.01867 CA$0.019102 CA$0.019102 CA$107,881 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.