Market Cap Tk272.15T 6.47%
Volume 24h Tk16.03T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk1.0602 Tk1.0357 Tk1.1403 Tk1.0544 Tk10,517,282 -
May-02 2024 Tk1.0573 Tk1.0573 Tk1.1359 Tk1.1359 Tk10,268,938 -
May-01 2024 Tk1.1136 Tk1.0397 Tk1.1136 Tk1.0918 Tk10,591,800 -
Apr-30 2024 Tk1.0945 Tk1.0945 Tk1.2217 Tk1.1322 Tk10,304,640 -
Apr-29 2024 Tk1.1448 Tk1.1448 Tk1.2099 Tk1.1889 Tk10,610,256 -
Apr-28 2024 Tk1.1845 Tk1.1732 Tk1.3018 Tk1.2865 Tk10,498,584 -
Apr-27 2024 Tk1.2872 Tk1.2872 Tk1.3311 Tk1.3259 Tk10,323,545 -
Apr-26 2024 Tk1.3263 Tk1.3230 Tk1.3416 Tk1.3416 Tk10,654,315 -
Apr-25 2024 Tk1.3416 Tk1.3355 Tk1.3462 Tk1.3406 Tk10,574,136 -
Apr-24 2024 Tk1.3408 Tk1.3264 Tk1.4092 Tk1.4092 Tk10,530,212 -
Apr-23 2024 Tk1.4085 Tk1.3706 Tk1.4143 Tk1.3805 Tk10,285,564 -
Apr-22 2024 Tk1.3894 Tk1.3807 Tk1.4453 Tk1.4453 Tk9,740,862 -
Apr-21 2024 Tk1.3958 Tk1.3698 Tk1.5474 Tk1.5402 Tk9,833,190 -
Apr-20 2024 Tk1.5531 Tk1.4422 Tk1.5531 Tk1.5081 Tk9,857,357 -
Apr-19 2024 Tk1.5020 Tk1.4946 Tk1.5292 Tk1.5292 Tk8,636,162 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.