Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 16 Seconds ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.038946 zł0.038044 zł0.041887 zł0.038732 zł386,333 -
May-02 2024 zł0.038839 zł0.038839 zł0.041725 zł0.041725 zł377,210 -
May-01 2024 zł0.040906 zł0.038192 zł0.040906 zł0.040105 zł389,070 -
Apr-30 2024 zł0.040206 zł0.040206 zł0.044879 zł0.041592 zł378,522 -
Apr-29 2024 zł0.042054 zł0.042054 zł0.044446 zł0.043672 zł389,748 -
Apr-28 2024 zł0.043513 zł0.043096 zł0.04782 zł0.047259 zł385,646 -
Apr-27 2024 zł0.047284 zł0.047284 zł0.048898 zł0.048707 zł379,216 -
Apr-26 2024 zł0.048722 zł0.048598 zł0.049284 zł0.049284 zł391,367 -
Apr-25 2024 zł0.049284 zł0.049058 zł0.049451 zł0.049248 zł388,421 -
Apr-24 2024 zł0.049252 zł0.048724 zł0.051765 zł0.051765 zł386,808 -
Apr-23 2024 zł0.051739 zł0.050348 zł0.051952 zł0.050712 zł377,821 -
Apr-22 2024 zł0.051037 zł0.050718 zł0.053091 zł0.053091 zł357,813 -
Apr-21 2024 zł0.051275 zł0.050317 zł0.056841 zł0.056579 zł361,204 -
Apr-20 2024 zł0.057051 zł0.052977 zł0.057051 zł0.055399 zł362,092 -
Apr-19 2024 zł0.055174 zł0.054902 zł0.056172 zł0.056172 zł317,233 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.