Market Cap AU$3.74T 2.82%
Volume 24h AU$184.52B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.014666 AU$0.014327 AU$0.015774 AU$0.014586 AU$145,492 -
May-02 2024 AU$0.014626 AU$0.014626 AU$0.015713 AU$0.015713 AU$142,056 -
May-01 2024 AU$0.015405 AU$0.014383 AU$0.015405 AU$0.015103 AU$146,523 -
Apr-30 2024 AU$0.015141 AU$0.015141 AU$0.016901 AU$0.015663 AU$142,550 -
Apr-29 2024 AU$0.015837 AU$0.015837 AU$0.016738 AU$0.016446 AU$146,778 -
Apr-28 2024 AU$0.016386 AU$0.01623 AU$0.018008 AU$0.017797 AU$145,233 -
Apr-27 2024 AU$0.017807 AU$0.017807 AU$0.018414 AU$0.018343 AU$142,812 -
Apr-26 2024 AU$0.018348 AU$0.018301 AU$0.01856 AU$0.01856 AU$147,387 -
Apr-25 2024 AU$0.01856 AU$0.018475 AU$0.018623 AU$0.018546 AU$146,278 -
Apr-24 2024 AU$0.018548 AU$0.018349 AU$0.019494 AU$0.019494 AU$145,671 -
Apr-23 2024 AU$0.019485 AU$0.01896 AU$0.019565 AU$0.019098 AU$142,286 -
Apr-22 2024 AU$0.01922 AU$0.0191 AU$0.019993 AU$0.019993 AU$134,751 -
Apr-21 2024 AU$0.01931 AU$0.018949 AU$0.021406 AU$0.021307 AU$136,028 -
Apr-20 2024 AU$0.021485 AU$0.019951 AU$0.021485 AU$0.020863 AU$136,363 -
Apr-19 2024 AU$0.020778 AU$0.020676 AU$0.021154 AU$0.021154 AU$119,469 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.