Market Cap R45.81T 2.37%
Volume 24h R2.24T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.179306 R0.175156 R0.192847 R0.178322 R1,778,659 -
May-02 2024 R0.178815 R0.178815 R0.192104 R0.192104 R1,736,660 -
May-01 2024 R0.188329 R0.175837 R0.188329 R0.184644 R1,791,261 -
Apr-30 2024 R0.185107 R0.185107 R0.206624 R0.191488 R1,742,698 -
Apr-29 2024 R0.193616 R0.193616 R0.204631 R0.201066 R1,794,383 -
Apr-28 2024 R0.200331 R0.198415 R0.220161 R0.217578 R1,775,497 -
Apr-27 2024 R0.217697 R0.217697 R0.225124 R0.224249 R1,745,895 -
Apr-26 2024 R0.224317 R0.223743 R0.226902 R0.226902 R1,801,834 -
Apr-25 2024 R0.226901 R0.225864 R0.227672 R0.226735 R1,788,274 -
Apr-24 2024 R0.226756 R0.224326 R0.238326 R0.238326 R1,780,846 -
Apr-23 2024 R0.238208 R0.2318 R0.239186 R0.233479 R1,739,471 -
Apr-22 2024 R0.234975 R0.233504 R0.244429 R0.244429 R1,647,353 -
Apr-21 2024 R0.236068 R0.231658 R0.261694 R0.260491 R1,662,967 -
Apr-20 2024 R0.262661 R0.243905 R0.262661 R0.255055 R1,667,054 -
Apr-19 2024 R0.254022 R0.252767 R0.258617 R0.258617 R1,460,528 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.