Market Cap Bs.89.57T 4.8%
Volume 24h Bs.5.29T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Planet Sandbox PSB

Planet Sandbox (PSB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.353243 Bs.0.345069 Bs.0.379921 Bs.0.351306 Bs.3,504,065 -
May-02 2024 Bs.0.352277 Bs.0.352277 Bs.0.378457 Bs.0.378457 Bs.3,421,324 -
May-01 2024 Bs.0.37102 Bs.0.34641 Bs.0.37102 Bs.0.36376 Bs.3,528,892 -
Apr-30 2024 Bs.0.364672 Bs.0.364672 Bs.0.407063 Bs.0.377242 Bs.3,433,219 -
Apr-29 2024 Bs.0.381436 Bs.0.381436 Bs.0.403136 Bs.0.396113 Bs.3,535,041 -
Apr-28 2024 Bs.0.394665 Bs.0.390889 Bs.0.433731 Bs.0.428642 Bs.3,497,835 -
Apr-27 2024 Bs.0.428877 Bs.0.428877 Bs.0.443508 Bs.0.441784 Bs.3,439,517 -
Apr-26 2024 Bs.0.441918 Bs.0.440787 Bs.0.447011 Bs.0.447011 Bs.3,549,721 -
Apr-25 2024 Bs.0.447009 Bs.0.444965 Bs.0.448528 Bs.0.446682 Bs.3,523,007 -
Apr-24 2024 Bs.0.446723 Bs.0.441937 Bs.0.469518 Bs.0.469518 Bs.3,508,373 -
Apr-23 2024 Bs.0.469284 Bs.0.45666 Bs.0.47121 Bs.0.459967 Bs.3,426,863 -
Apr-22 2024 Bs.0.462916 Bs.0.460018 Bs.0.48154 Bs.0.48154 Bs.3,245,383 -
Apr-21 2024 Bs.0.465069 Bs.0.45638 Bs.0.515552 Bs.0.513184 Bs.3,276,144 -
Apr-20 2024 Bs.0.517459 Bs.0.480507 Bs.0.517459 Bs.0.502473 Bs.3,284,196 -
Apr-19 2024 Bs.0.500438 Bs.0.497967 Bs.0.509492 Bs.0.509492 Bs.2,877,328 -

Historical and market price analysis of Planet Sandbox (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 940 days, from day 10-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.