Cap Mercado Bs.92.93T
2.26%
Volumen 24h Bs.3.61T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.0.363362 | Bs.0.349357 | Bs.0.367553 | Bs.0.349396 | Bs.3,298,986 | - |
May-03 2024 | Bs.0.353243 | Bs.0.345069 | Bs.0.379921 | Bs.0.351306 | Bs.3,504,065 | - |
May-02 2024 | Bs.0.352277 | Bs.0.352277 | Bs.0.378457 | Bs.0.378457 | Bs.3,421,324 | - |
May-01 2024 | Bs.0.37102 | Bs.0.34641 | Bs.0.37102 | Bs.0.36376 | Bs.3,528,892 | - |
Apr-30 2024 | Bs.0.364672 | Bs.0.364672 | Bs.0.407063 | Bs.0.377242 | Bs.3,433,219 | - |
Apr-29 2024 | Bs.0.381436 | Bs.0.381436 | Bs.0.403136 | Bs.0.396113 | Bs.3,535,041 | - |
Apr-28 2024 | Bs.0.394665 | Bs.0.390889 | Bs.0.433731 | Bs.0.428642 | Bs.3,497,835 | - |
Apr-27 2024 | Bs.0.428877 | Bs.0.428877 | Bs.0.443508 | Bs.0.441784 | Bs.3,439,517 | - |
Apr-26 2024 | Bs.0.441918 | Bs.0.440787 | Bs.0.447011 | Bs.0.447011 | Bs.3,549,721 | - |
Apr-25 2024 | Bs.0.447009 | Bs.0.444965 | Bs.0.448528 | Bs.0.446682 | Bs.3,523,007 | - |
Apr-24 2024 | Bs.0.446723 | Bs.0.441937 | Bs.0.469518 | Bs.0.469518 | Bs.3,508,373 | - |
Apr-23 2024 | Bs.0.469284 | Bs.0.45666 | Bs.0.47121 | Bs.0.459967 | Bs.3,426,863 | - |
Apr-22 2024 | Bs.0.462916 | Bs.0.460018 | Bs.0.48154 | Bs.0.48154 | Bs.3,245,383 | - |
Apr-21 2024 | Bs.0.465069 | Bs.0.45638 | Bs.0.515552 | Bs.0.513184 | Bs.3,276,144 | - |
Apr-20 2024 | Bs.0.517459 | Bs.0.480507 | Bs.0.517459 | Bs.0.502473 | Bs.3,284,196 | - |
Análisis de precios históricos y de mercado de Planet Sandbox (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 941 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.