Cap Mercado HK$19.78T
1.57%
Volumen 24h HK$873.48B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.082465 | HK$0.077685 | HK$0.086032 | HK$0.077783 | HK$717,812 | - |
May-04 2024 | HK$0.077875 | HK$0.074873 | HK$0.078773 | HK$0.074881 | HK$707,031 | - |
May-03 2024 | HK$0.075706 | HK$0.073954 | HK$0.081423 | HK$0.075291 | HK$750,983 | - |
May-02 2024 | HK$0.075499 | HK$0.075499 | HK$0.081109 | HK$0.081109 | HK$733,250 | - |
May-01 2024 | HK$0.079516 | HK$0.074241 | HK$0.079516 | HK$0.07796 | HK$756,303 | - |
Apr-30 2024 | HK$0.078155 | HK$0.078155 | HK$0.08724 | HK$0.080849 | HK$735,799 | - |
Apr-29 2024 | HK$0.081748 | HK$0.081748 | HK$0.086399 | HK$0.084894 | HK$757,621 | - |
Apr-28 2024 | HK$0.084583 | HK$0.083774 | HK$0.092956 | HK$0.091865 | HK$749,647 | - |
Apr-27 2024 | HK$0.091916 | HK$0.091916 | HK$0.095051 | HK$0.094682 | HK$737,149 | - |
Apr-26 2024 | HK$0.09471 | HK$0.094468 | HK$0.095802 | HK$0.095802 | HK$760,767 | - |
Apr-25 2024 | HK$0.095802 | HK$0.095363 | HK$0.096127 | HK$0.095731 | HK$755,042 | - |
Apr-24 2024 | HK$0.09574 | HK$0.094714 | HK$0.100626 | HK$0.100626 | HK$751,906 | - |
Apr-23 2024 | HK$0.100575 | HK$0.09787 | HK$0.100988 | HK$0.098579 | HK$734,437 | - |
Apr-22 2024 | HK$0.099211 | HK$0.098589 | HK$0.103202 | HK$0.103202 | HK$695,543 | - |
Apr-21 2024 | HK$0.099672 | HK$0.09781 | HK$0.110492 | HK$0.109984 | HK$702,135 | - |
Análisis de precios históricos y de mercado de Planet Sandbox (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 942 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.