Cap Mercado £2.02T
2.97%
Volumen 24h £85.61B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00838775 | £0.00790165 | £0.0087506 | £0.00791155 | £73,011 | - |
May-04 2024 | £0.00792089 | £0.00761558 | £0.00801225 | £0.00761645 | £71,914 | - |
May-03 2024 | £0.00770031 | £0.00752212 | £0.00828185 | £0.00765807 | £76,385 | - |
May-02 2024 | £0.00767924 | £0.00767924 | £0.00824993 | £0.00824993 | £74,581 | - |
May-01 2024 | £0.00808783 | £0.00755135 | £0.00808783 | £0.00792955 | £76,926 | - |
Apr-30 2024 | £0.00794944 | £0.00794944 | £0.00887351 | £0.00822346 | £74,840 | - |
Apr-29 2024 | £0.00831488 | £0.00831488 | £0.0087879 | £0.00863482 | £77,060 | - |
Apr-28 2024 | £0.00860326 | £0.00852095 | £0.00945484 | £0.00934391 | £76,249 | - |
Apr-27 2024 | £0.00934904 | £0.00934904 | £0.00966797 | £0.00963039 | £74,978 | - |
Apr-26 2024 | £0.00963332 | £0.00960866 | £0.00974434 | £0.00974434 | £77,380 | - |
Apr-25 2024 | £0.0097443 | £0.00969974 | £0.00977739 | £0.00973717 | £76,798 | - |
Apr-24 2024 | £0.00973806 | £0.00963372 | £0.010234 | £0.010234 | £76,479 | - |
Apr-23 2024 | £0.010229 | £0.00995468 | £0.010271 | £0.010026 | £74,702 | - |
Apr-22 2024 | £0.010091 | £0.010027 | £0.010497 | £0.010497 | £70,746 | - |
Apr-21 2024 | £0.010137 | £0.00994857 | £0.011238 | £0.011186 | £71,416 | - |
Análisis de precios históricos y de mercado de Planet Sandbox (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 942 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.