Cap Mercado €2.34T
2.09%
Volumen 24h €94.36B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00980546 | €0.0092372 | €0.010229 | €0.00924877 | €85,351 | - |
May-04 2024 | €0.00925969 | €0.00890278 | €0.00936649 | €0.00890379 | €84,069 | - |
May-03 2024 | €0.00900182 | €0.00879352 | €0.00968166 | €0.00895244 | €89,295 | - |
May-02 2024 | €0.0089772 | €0.0089772 | €0.00964434 | €0.00964434 | €87,187 | - |
May-01 2024 | €0.00945484 | €0.00882769 | €0.00945484 | €0.00926982 | €89,928 | - |
Apr-30 2024 | €0.00929307 | €0.00929307 | €0.010373 | €0.0096134 | €87,490 | - |
Apr-29 2024 | €0.00972027 | €0.00972027 | €0.010273 | €0.010094 | €90,085 | - |
Apr-28 2024 | €0.010057 | €0.00996117 | €0.011052 | €0.010923 | €89,136 | - |
Apr-27 2024 | €0.010929 | €0.010929 | €0.011302 | €0.011258 | €87,650 | - |
Apr-26 2024 | €0.011261 | €0.011232 | €0.011391 | €0.011391 | €90,459 | - |
Apr-25 2024 | €0.011391 | €0.011339 | €0.011429 | €0.011382 | €89,778 | - |
Apr-24 2024 | €0.011384 | €0.011262 | €0.011964 | €0.011964 | €89,405 | - |
Apr-23 2024 | €0.011958 | €0.011637 | €0.012008 | €0.011721 | €87,328 | - |
Apr-22 2024 | €0.011796 | €0.011722 | €0.012271 | €0.012271 | €82,703 | - |
Apr-21 2024 | €0.011851 | €0.01163 | €0.013138 | €0.013077 | €83,487 | - |
Análisis de precios históricos y de mercado de Planet Sandbox (PSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 942 días, desde el día 07-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.